|
Factor Msci Emu Low Volatility Ucits Etf
|
20/11
|
15,42
|
0,00%
|
0
|
---
|
|
Fastned Bv Shs Depositary Receipt
|
17.35
|
20,65
|
-1,90%
|
20,9
|
20,6 - 21
|
|
Ferrovial
|
16.03
|
36,46
|
-0,55%
|
36,48
|
36,46 - 36,66
|
|
Finex Gold Etf
|
20/11
|
1,634
|
0,00%
|
1,634
|
1,634 - 1,634
|
|
First Trust Cloud Computing Ucits Etf Accum -A-
|
17.21
|
48,51
|
+3,92%
|
46,92
|
46,92 - 48,51
|
|
First Trust Dow Jones Internet Ucits Etf
|
17.27
|
31,31
|
+2,25%
|
30,93
|
30,93 - 31,31
|
|
First Trust Eurozone Alphadex Ucits Etf
|
20/11
|
40,525
|
0,00%
|
0
|
---
|
|
First Trust Factorfx Ucits Etf
|
20/11
|
19,75
|
0,00%
|
0
|
---
|
|
First Trust Global Capital Strength Esg Leaders Ucits
|
10.02
|
37,92
|
+0,45%
|
37,79
|
37,79 - 37,92
|
|
First Trust Low Duration Global Government Bond Ucits
|
20/11
|
17,14
|
0,00%
|
0
|
---
|
|
First Trust Nasdaq Clean Edge Green Energy Ucits Etf
|
14.39
|
12,35
|
+1,48%
|
12,23
|
12,23 - 12,35
|
|
First Trust Nasdaq Cyber Security Uctis Etf Accum C E
|
11.45
|
25,69
|
+0,86%
|
25,69
|
25,57 - 25,69
|
|
Flexshares Listed
|
15.42
|
31,515
|
+0,45%
|
31,412
|
31,412 - 31,515
|
|
Flow Traders Ltd
|
17.35
|
21,66
|
-0,73%
|
21,76
|
21,48 - 21,8
|
|
Forfarmers Nv
|
17.35
|
3,31
|
+1,07%
|
3,32
|
3,26 - 3,32
|
|
Franklin Ftse Brazil Ucits Etf
|
20/11
|
22,18
|
0,00%
|
0
|
---
|
|
Franklin Ftse China Ucits Etf
|
15.20
|
23,32
|
-0,21%
|
23,39
|
23,27 - 23,39
|
|
Franklin Ftse India Ucits
|
17.08
|
41,65
|
-0,83%
|
41,57
|
41,36 - 41,65
|
|
Franklin Ftse Japan Ucits Etf Accum Shs Jpy
|
20/11
|
3.887,27
|
0,00%
|
0
|
---
|
|
Franklin Ftse Korea Ucits Etf
|
13.18
|
28,2
|
+1,51%
|
28,11
|
28,11 - 28,2
|