|
Tarkett
|
16.06
|
10,65
|
+1,91%
|
10,45
|
10,4 - 10,65
|
|
Tata Steel Limited Sponsored Gdr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Tatatu S.P.A
|
21/11
|
5,45
|
0,00%
|
5,45
|
5,45 - 5,45
|
|
Tbgbs
|
---
|
0
|
0,00%
|
0
|
---
|
|
Tchcs
|
13/02
|
1,63
|
0,00%
|
1,63
|
1,63 - 1,63
|
|
Technip Energies Nv
|
16.12
|
22,82
|
-4,04%
|
23,9
|
22,22 - 24,02
|
|
Teleperformance
|
16.15
|
89,18
|
+0,41%
|
89,3
|
88,34 - 91,08
|
|
Televerbier
|
21/11
|
55
|
0,00%
|
55
|
55 - 55
|
|
Television Francaise
|
16.10
|
7,17
|
+0,77%
|
7,115
|
7,005 - 7,185
|
|
Televista
|
21/11
|
2,72
|
0,00%
|
2,72
|
2,72 - 2,72
|
|
Templeton Emerging Markets Fund Distribution A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Templeton Latin America Fund Distribution -A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Teract
|
09.00
|
0,7
|
+0,29%
|
0,7
|
---
|
|
Teract Warrant 2020-Open On Teract
|
21/11
|
0,0005
|
0,00%
|
0,0005
|
0,0005 - 0,0005
|
|
TFF
|
11.30
|
31,7
|
+0,63%
|
31,5
|
31,5 - 31,7
|
|
Thales
|
16.15
|
146,9
|
-3,67%
|
145,5
|
141,3 - 147,35
|
|
The Azur Selection
|
11.30
|
1,7
|
+6,25%
|
1,7
|
1,7 - 1,7
|
|
Theraclion
|
09.00
|
0,358
|
-2,19%
|
0,366
|
0,358 - 0,366
|
|
Theranexus
|
13.56
|
0,502
|
-0,79%
|
0,506
|
0,491 - 0,506
|
|
Theravet
|
11.27
|
0,0804
|
-4,96%
|
0,0802
|
0,075 - 0,0806
|