|
Tarkett
|
28/03
|
17,2
|
+0,29%
|
17,2
|
17,1 - 17,25
|
|
Tata Steel Limited Sponsored Gdr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Tatatu S.P.A
|
27/03
|
5,45
|
0,00%
|
5,45
|
5,45 - 5,45
|
|
Tbgbs
|
---
|
0
|
0,00%
|
0
|
---
|
|
Tchcs
|
13/02
|
1,63
|
0,00%
|
1,63
|
1,63 - 1,63
|
|
Technip Energies Nv
|
28/03
|
30,48
|
-0,97%
|
30,36
|
30,3 - 30,76
|
|
Teleperformance
|
28/03
|
96,3
|
-2,19%
|
98,5
|
96,3 - 100,95
|
|
Televerbier
|
27/03
|
54
|
0,00%
|
0
|
---
|
|
Television Francaise
|
28/03
|
8,985
|
-0,94%
|
9,03
|
8,94 - 9,065
|
|
Television Francaise
|
27/03
|
7,315
|
0,00%
|
7,315
|
7,315 - 7,315
|
|
Televista
|
27/03
|
2,5
|
0,00%
|
2,5
|
2,5 - 2,5
|
|
Templeton Emerging Markets Fund Distribution A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Templeton Latin America Fund Distribution -A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Teract
|
28/03
|
0,858
|
-0,92%
|
0,864
|
0,822 - 0,864
|
|
Teract Warrant 2020-Open On Teract
|
27/03
|
0,0005
|
0,00%
|
0,0005
|
0,0005 - 0,0005
|
|
TFF
|
28/03
|
24
|
-2,83%
|
24,7
|
24 - 24,7
|
|
Thales
|
28/03
|
246,6
|
-1,36%
|
248,6
|
242,7 - 248,9
|
|
The Azur Selection
|
28/03
|
0,938
|
+1,74%
|
0,966
|
0,938 - 0,966
|
|
Theraclion
|
28/03
|
0,1795
|
-2,97%
|
0,1855
|
0,175 - 0,1855
|
|
Theranexus
|
28/03
|
0,423
|
+0,48%
|
0,421
|
0,421 - 0,429
|