|
H&K
|
27/03
|
172
|
0,00%
|
0
|
---
|
|
Haffner Energy Sas
|
28/03
|
0,608
|
-6,46%
|
0,649
|
0,593 - 0,649
|
|
Haffner Energy Sas Rights 2025-28.03.25 For Shares An
|
26/03
|
0,0004
|
0,00%
|
0,0004
|
0,0004 - 0,0004
|
|
Hamilton Global Opportunities
|
27/03
|
43
|
0,00%
|
43
|
43 - 43
|
|
Han-Gins Tech Megatrend Equal Weight Ucits Etf
|
28/03
|
12,114
|
-3,64%
|
12,44
|
12,114 - 12,44
|
|
Harbor Health Care Ucits Etf Accum Shs -A-
|
27/03
|
6,4036
|
0,00%
|
0
|
---
|
|
Hashdex Crypto Momentum Factor Etp
|
28/03
|
77,5952
|
-5,06%
|
78,5043
|
77,5952 - 78,5043
|
|
Hashdex Nasdaq Crypto Index Europe Etp
|
27/03
|
60,3391
|
0,00%
|
0
|
---
|
|
Haulotte
|
28/03
|
2,88
|
-0,69%
|
2,91
|
2,87 - 2,91
|
|
Healthcare Activos Yield Socimi
|
27/03
|
1,4
|
0,00%
|
1,4
|
1,4 - 1,4
|
|
Herige
|
28/03
|
22,7
|
0,00%
|
22,7
|
22,4 - 22,7
|
|
Hermes International Sca
|
28/03
|
2.436
|
-1,54%
|
2.460
|
2.413 - 2.470
|
|
Hexaom
|
28/03
|
27,6
|
-2,47%
|
28
|
27 - 28
|
|
Hf Company
|
28/03
|
5
|
+0,20%
|
5
|
5 - 5
|
|
Highco
|
28/03
|
3,15
|
-1,56%
|
3,14
|
3,14 - 3,22
|
|
Hipay
|
28/03
|
8,12
|
+0,74%
|
8,2
|
8,12 - 8,32
|
|
Hitechpros
|
28/03
|
15,4
|
-3,14%
|
15,4
|
15,4 - 15,4
|
|
Hoffmann Green Cement Technologies
|
28/03
|
4,92
|
-0,40%
|
4,96
|
4,85 - 5,02
|
|
Home Concept France
|
27/03
|
16,1
|
0,00%
|
16,1
|
16,1 - 16,1
|
|
Hopening
|
27/03
|
7,8
|
0,00%
|
7,8
|
7,8 - 7,8
|