|
H&K
|
21/11
|
110
|
0,00%
|
0
|
---
|
|
Haffner Energy Sas
|
15.32
|
0,912
|
+10,01%
|
0,85
|
0,85 - 1,07
|
|
Hamilton Global Opportunities
|
21/11
|
43,2
|
0,00%
|
43,2
|
43,2 - 43,2
|
|
Han-Gins Tech Megatrend Equal Weight Ucits Etf
|
21/11
|
14,0005
|
0,00%
|
0
|
---
|
|
Harbor Health Care Ucits Etf Accum Shs -A-
|
15.39
|
6,622
|
+1,38%
|
6,561
|
6,561 - 6,622
|
|
Hashdex Crypto Momentum Factor Etp
|
21/11
|
93,03
|
0,00%
|
0
|
---
|
|
Hashdex Nasdaq Crypto Index Europe Etp
|
15.28
|
73,5986
|
+2,30%
|
73,8888
|
73,3642 - 74,5898
|
|
Haulotte
|
15.07
|
2,66
|
-4,66%
|
2,79
|
2,61 - 2,79
|
|
Healthcare Activos Yield Socimi
|
21/11
|
1,41
|
0,00%
|
1,41
|
1,41 - 1,41
|
|
Herige
|
13.56
|
23,4
|
+1,30%
|
23,4
|
23,1 - 23,5
|
|
Hermes International Sca
|
15.45
|
2.013
|
+1,31%
|
2.000
|
1.977 - 2.014
|
|
Hexaom
|
15.41
|
24,8
|
+0,40%
|
24,8
|
24,7 - 24,9
|
|
Hf Company
|
12.36
|
4,5
|
+2,51%
|
4,4
|
4,4 - 4,5
|
|
Highco
|
15.40
|
2,55
|
0,00%
|
2,54
|
2,54 - 2,56
|
|
Hipay
|
14.11
|
5,5
|
-1,79%
|
5,58
|
5,26 - 5,6
|
|
Hitechpros
|
11.30
|
15,5
|
-4,32%
|
15,5
|
---
|
|
Hoffmann Green Cement Technologies
|
15.33
|
4,57
|
+3,86%
|
4,4
|
4,4 - 4,78
|
|
Home Concept France
|
21/11
|
16,1
|
0,00%
|
16,1
|
16,1 - 16,1
|
|
Hopening
|
21/11
|
7,85
|
0,00%
|
7,85
|
7,85 - 7,85
|
|
Hopium
|
14.32
|
0,0096
|
+1,05%
|
0,0097
|
0,0094 - 0,0099
|