|
Biosynex
|
28/03
|
1,658
|
+10,53%
|
1,51
|
1,51 - 1,66
|
|
Biosynex
|
05/02
|
0,0008
|
0,00%
|
0,0008
|
0,0008 - 0,0008
|
|
Bio-Uv
|
28/03
|
1,934
|
+0,10%
|
1,932
|
1,932 - 1,938
|
|
Bio-Uv
|
07/02
|
0,021
|
0,00%
|
0,021
|
0,021 - 0,021
|
|
Bitc
|
28/03
|
74,778
|
-3,95%
|
76,366
|
74,778 - 76,485
|
|
Bitwise Core Bitcoin Etp Underlying Tracker 2024-Open
|
27/03
|
8,0502
|
0,00%
|
0
|
---
|
|
Bitwise Diaman Bitcoin & Gold Etp
|
27/03
|
10,1536
|
0,00%
|
0
|
---
|
|
Bitwise Physical Bitcoin Etp 2020-Open End On Btc
|
28/03
|
70,3
|
-3,87%
|
71,744
|
70,3 - 71,744
|
|
Bleecker
|
27/03
|
127
|
0,00%
|
127
|
127 - 127
|
|
Blockchain
|
28/03
|
0,482
|
-5,12%
|
0,5
|
0,47 - 0,507
|
|
Blue Shark Power System
|
27/03
|
6,85
|
0,00%
|
6,85
|
6,85 - 6,85
|
|
Bluelinea
|
28/03
|
0,885
|
-2,75%
|
0,87
|
0,87 - 0,885
|
|
Bmac
|
27/03
|
7,9713
|
0,00%
|
0
|
---
|
|
Bnp Paribas Arbitrage Issuance Bv 2015-24.12.20 Index
|
27/03
|
105,8
|
0,00%
|
105,8
|
105,8 - 105,8
|
|
Bnp Paribas Easy
|
27/03
|
10,236
|
0,00%
|
0
|
---
|
|
Bnp Paribas Easy
|
28/03
|
6,415
|
+0,77%
|
6,387
|
6,387 - 6,442
|
|
Bnp Paribas Easy
|
28/03
|
7,2404
|
-2,81%
|
7,3099
|
7,2144 - 7,3099
|
|
Bnp Paribas Easy
|
28/03
|
6,6315
|
-2,21%
|
6,6395
|
6,6315 - 6,6395
|
|
Bnp Paribas Easy Cac 40(R) Esg Ucits Etf Fcp Parts
|
28/03
|
12,622
|
-0,50%
|
12,668
|
12,58 - 12,674
|
|
Bnp Paribas Easy Ecpi Global Esg Infrastructure Ucits
|
27/03
|
11,8486
|
0,00%
|
0
|
---
|