|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
22/11
|
21,16
|
-0,66%
|
21,17
|
21,06 - 21,5699
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th
|
22/11
|
21,22
|
+0,47%
|
21,1842
|
21,04 - 21,29
|
|
Bank Of America
|
22/11
|
21,21
|
+0,55%
|
21,2
|
21,12 - 21,23
|
|
Kkr Real Estate Finance Trust, Inc. 6.5 % Cum Conv Re
|
22/11
|
21,3
|
+0,47%
|
21,2
|
20,89 - 21,47
|
|
Centuri Holdings
|
22/11
|
20,775
|
-2,28%
|
21,21
|
20,7574 - 21,52
|
|
Sce Trust Ii 5 1/10 % Cum Trust Pfd Secs
|
22/11
|
21,28
|
+0,38%
|
21,22
|
21,18 - 21,28
|
|
Babcock & Wilcox Enterprises Inc 6.5 % Notes 2021-
|
22/11
|
21,66
|
+1,26%
|
21,25
|
21,25 - 21,91
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
22/11
|
21,33
|
+0,23%
|
21,26
|
21,26 - 21,42
|
|
Metlife, Inc. Depositary Shs Repr 1/1000Th 4.75 % Non
|
22/11
|
21,33
|
+0,76%
|
21,28
|
21,1929 - 21,34
|
|
New York Community Bancorp Inc Deposit Shs Repr 1/40T
|
26/10
|
21,28
|
0,00%
|
21,28
|
21,28 - 21,28
|
|
Sunstone Hotel Investors, Inc. 5.70 % Cum Conv Red Pe
|
22/11
|
21,03
|
-1,58%
|
21,28
|
21 - 21,41
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
22/11
|
21,2
|
+0,26%
|
21,31
|
21,16 - 21,31
|
|
Pg&E
|
22/11
|
21,36
|
+0,61%
|
21,33
|
21,16 - 21,45
|
|
Aspen Insurance Holdings Ltd 5.625 % Non-Cum Perp Pfd
|
22/11
|
21,59
|
+1,74%
|
21,34
|
21,0701 - 21,59
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th Non-
|
22/11
|
21,38
|
+0,61%
|
21,35
|
21,33 - 21,4599
|
|
Western Alliance Bancorp Depositary Shs Repr 1/400Th
|
22/11
|
21,4864
|
+0,54%
|
21,37
|
21,37 - 21,5
|
|
Gates Industrial
|
22/11
|
21,995
|
+2,83%
|
21,38
|
21,32 - 22,05
|
|
At&T Inc Depositary Shs Repr 1/1000Th 5 % Cum Red Per
|
22/11
|
21,56
|
+0,56%
|
21,48
|
21,46 - 21,56
|
|
BKV
|
22/11
|
21,925
|
+1,79%
|
21,48
|
21,105 - 21,95
|
|
Eaton Vance Enhanced Equity Income Fund
|
22/11
|
21,52
|
+0,05%
|
21,5
|
21,35 - 21,5929
|