|
Bank Of America
|
22/11
|
19,4511
|
+0,06%
|
19,49
|
19,41 - 19,62
|
|
Magnera
|
22/11
|
19,71
|
+2,98%
|
19,5
|
19,19 - 20,39
|
|
Prudential Financial, Inc. 4.125 % Notes 2020-
|
22/11
|
19,41
|
-0,31%
|
19,5
|
19,41 - 19,605
|
|
Zto Express
|
22/11
|
19,255
|
-2,85%
|
19,5
|
19,17 - 19,63
|
|
Cullen/Frost Bankers, Inc. Depositary Shs Repr 1/40Th
|
22/11
|
19,5163
|
-0,12%
|
19,51
|
19,5 - 19,655
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
22/11
|
19,341
|
-0,46%
|
19,53
|
19,31 - 19,5499
|
|
Barings Corporate Investors
|
22/11
|
19,44
|
-0,66%
|
19,54
|
19,34 - 19,82
|
|
Huntsman
|
22/11
|
19,74
|
+0,61%
|
19,57
|
19,49 - 19,82
|
|
North American Construction
|
22/11
|
20,31
|
+2,89%
|
19,59
|
19,59 - 20,41
|
|
Abrdn Global Infrastructure Income Fund
|
22/11
|
19,5627
|
-0,24%
|
19,62
|
19,51 - 19,62
|
|
American Financial Group, Inc. 4.5 % Debentures 2020-
|
22/11
|
19,67
|
+0,25%
|
19,62
|
19,6199 - 19,71
|
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
22/11
|
19,86
|
+0,71%
|
19,63
|
19,6254 - 19,9
|
|
Stevanato
|
22/11
|
19,67
|
+0,25%
|
19,64
|
19,44 - 20,3546
|
|
Bausch + Lomb
|
22/11
|
19,555
|
-1,29%
|
19,69
|
19,48 - 19,8783
|
|
Rivernorth/Doubleline Strategic Opportunity Fund
|
22/11
|
19,7
|
-0,25%
|
19,69
|
19,5 - 19,7
|
|
Capri Holdings
|
22/11
|
20,46
|
+3,86%
|
19,7
|
19,7 - 20,56
|
|
Cto Realty Growth
|
22/11
|
19,82
|
+0,81%
|
19,7
|
19,7 - 19,8992
|
|
Brookfield Renewable Partners Lp 5.25 % Cum Conv Red
|
22/11
|
19,7
|
-0,10%
|
19,72
|
19,5971 - 19,75
|
|
Blackrock Enhanced Capital And Income Fund
|
22/11
|
19,72
|
-0,05%
|
19,73
|
19,6682 - 19,7901
|
|
Macerich
|
22/11
|
19,73
|
+0,87%
|
19,74
|
19,59 - 20,01
|