|
Whitestone Reit
|
19.06
|
14,81
|
+0,54%
|
14,78
|
14,755 - 14,8768
|
|
Alibaba
|
19.07
|
85,14
|
+2,42%
|
84,25
|
83,75 - 85,42
|
|
Banco Bradesco S.A. Sponsored Adr Pfd
|
19.07
|
2,345
|
-1,47%
|
2,36
|
2,34 - 2,38
|
|
Becton, Dickinson
|
19.07
|
224,38
|
+0,17%
|
224,18
|
223,91 - 226,1276
|
|
Blackstone
|
19.07
|
196,29
|
-1,39%
|
200
|
194,82 - 200,96
|
|
Centene
|
19.07
|
61,17
|
+1,33%
|
60,85
|
60,725 - 61,91
|
|
Clarivate
|
19.07
|
5,765
|
+9,81%
|
5,65
|
5,62 - 5,82
|
|
Colgate-Palmolive
|
19.07
|
95,25
|
+0,35%
|
95,54
|
94,93 - 95,75
|
|
Diana Shipping
|
19.07
|
1,8088
|
-15,48%
|
1,85
|
1,79 - 2,01
|
|
Energizer Holdings
|
19.07
|
38,96
|
+1,72%
|
38,48
|
38,48 - 39,07
|
|
Equity Commonwealth
|
19.07
|
20,13
|
+0,10%
|
20,1
|
20,1 - 20,18
|
|
First Industrial Realty Trust
|
19.07
|
54,36
|
+1,13%
|
54,03
|
54,03 - 55,25
|
|
Flowers Foods
|
19.07
|
22,635
|
+0,91%
|
22,48
|
22,45 - 22,65
|
|
Fomento Economico Mexicano Sab De Cv Sponsored Adr Cl
|
19.07
|
88,66
|
+1,74%
|
88,07
|
87,575 - 89,57
|
|
Freyr Battery
|
19.07
|
2,225
|
-9,18%
|
2,27
|
2,01 - 2,29
|
|
Ge Vernova
|
19.07
|
335,1
|
-4,03%
|
353,52
|
332,36 - 354,99
|
|
Johnson & Johnson
|
19.07
|
155,86
|
+0,44%
|
155,17
|
155,14 - 157,035
|
|
Lockheed Martin
|
19.07
|
517,7561
|
-4,51%
|
532,98
|
514,9 - 534,16
|
|
Norwegian Cruise Line Holdings Ltd
|
19.07
|
27,06
|
+0,74%
|
27,25
|
26,96 - 27,49
|
|
Nuscale Power
|
19.07
|
28,03
|
-7,22%
|
31,97
|
27,88 - 31,97
|