|
Lions Gate Entertainment
|
17.30
|
8,29
|
+4,41%
|
8,04
|
8,04 - 8,47
|
|
Lions Gate Entertainment
|
17.30
|
7,3475
|
+3,78%
|
7,06
|
7,06 - 7,51
|
|
M&T Bank
|
17.30
|
224,21
|
+1,40%
|
221,5
|
221,465 - 225,7
|
|
Masco
|
17.30
|
82,91
|
+4,94%
|
80,2
|
80 - 83,06
|
|
Metlife
|
17.30
|
86,83
|
+0,28%
|
86,9
|
86,73 - 87,64
|
|
Mosaic
|
17.30
|
26,34
|
+1,19%
|
26,11
|
26,01 - 26,44
|
|
Navios Maritime Partners Lp
|
17.30
|
50,1
|
-3,28%
|
51,68
|
49,21 - 51,75
|
|
Pennymac Mortgage Investment Trust 6.75 % Cum Conv Re
|
17.30
|
20,72
|
+0,48%
|
20,69
|
20,665 - 20,96
|
|
Portland General Electric
|
17.30
|
47,97
|
+0,84%
|
47,91
|
47,755 - 48,305
|
|
PPL
|
17.30
|
34,16
|
-0,84%
|
34,5
|
34,155 - 34,75
|
|
Progressive
|
17.30
|
261,91
|
-1,56%
|
265,27
|
261,76 - 266,8935
|
|
Public Service Enterprise
|
17.30
|
91,59
|
-0,88%
|
92,79
|
91,58 - 93,11
|
|
Pultegroup
|
17.30
|
138,64
|
+6,84%
|
131,73
|
130,79 - 139,085
|
|
PVH
|
17.30
|
108,9575
|
+4,90%
|
105,36
|
105,27 - 109,3
|
|
Quanta Services
|
17.30
|
341,39
|
-0,16%
|
343,31
|
340,2 - 344,453
|
|
Quest Diagnostics Incorporated
|
17.30
|
163,635
|
+0,03%
|
163,68
|
163,59 - 165,32
|
|
Regions Financial
|
17.30
|
27,76
|
+1,76%
|
27,51
|
27,465 - 27,96
|
|
Rockwell Automation
|
17.30
|
302,23
|
+3,91%
|
293,75
|
293,2 - 303,5495
|
|
Royce Small-Cap Trust
|
17.30
|
16,789
|
+1,88%
|
16,67
|
16,67 - 16,84
|
|
Simon Property
|
17.30
|
181,655
|
+0,28%
|
182,14
|
181,24 - 182,9
|