|
Vizio
|
18/05
|
10,58
|
-0,09%
|
10,6
|
10,565 - 10,62
|
|
Voc Energy Trust
|
18/05
|
5,73
|
-1,38%
|
5,81
|
5,6392 - 5,87
|
|
Vontier
|
18/05
|
39,77
|
-0,95%
|
40,27
|
39,5101 - 40,405
|
|
Vornado Realty Trust
|
18/05
|
24,73
|
-0,28%
|
24,85
|
24,5 - 24,91
|
|
Vornado Realty Trust 4.45 % Cum Perp Red Pfd Register
|
18/05
|
13,1999
|
+0,61%
|
13,2139
|
13,1 - 13,22
|
|
Vornado Realty Trust 5.25 % Cum Perp Red Pfd Register
|
18/05
|
15,37
|
+0,07%
|
15,35
|
15,3 - 15,41
|
|
Vornado Realty Trust 5.4 % Cum Red Pfd
|
18/05
|
15,9889
|
+0,94%
|
15,9899
|
15,8101 - 15,9899
|
|
Vornado Realty Trust Cum Perp Red Pfd Registered
|
18/05
|
15,56
|
+0,39%
|
15,49
|
15,4001 - 15,56
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
18/05
|
6,4
|
+0,63%
|
6,35
|
6,35 - 6,4098
|
|
Voya Emerging Markets High Income Dividend Equity Fun
|
18/05
|
5,39
|
+0,47%
|
5,34
|
5,34 - 5,42
|
|
Voya Financial
|
18/05
|
74,8
|
+1,37%
|
74,07
|
73,6 - 74,995
|
|
Voya Financial, Inc. Depositary Shs Repr 1/40Th Non-C
|
18/05
|
24,15
|
+0,33%
|
23,97
|
23,96 - 24,22
|
|
Voya Global Advantage And Premium Opportunity Fund
|
18/05
|
8,94
|
-0,22%
|
8,96
|
8,91 - 8,96
|
|
Voya Global Equity Dividend And Premium Opportunity F
|
18/05
|
5,19
|
-0,38%
|
5,19
|
5,16 - 5,2
|
|
Voya Infrastructure. Industrials And Materials Fund
|
18/05
|
10,22
|
-0,10%
|
10,27
|
10,13 - 10,27
|
|
Vtex
|
18/05
|
7,03
|
-1,40%
|
7,16
|
6,97 - 7,16
|
|
Vulcan Materials
|
18/05
|
259,1
|
-0,35%
|
261,97
|
258,65 - 262,87
|