|
Virtus Convertible & Income 2024 Target Term Fund
|
18/05
|
8,92
|
-0,11%
|
8,91
|
8,9 - 9
|
|
Virtus Convertible & Income Fund 5.625 % Cum Red Perp
|
18/05
|
22,1
|
+0,91%
|
21,95
|
21,95 - 22,1
|
|
Virtus Convertible & Income Fund Ii 5.5 % Cum Red Pfd
|
18/05
|
20,94
|
+0,05%
|
20,85
|
20,81 - 20,95
|
|
Virtus Convertible & Income Fund Ii Beneficial Intere
|
18/05
|
2,89
|
+0,35%
|
2,89
|
2,85 - 2,89
|
|
Virtus Convertible & Income Fund Of Beneficial Intere
|
18/05
|
3,24
|
-0,31%
|
3,26
|
3,225 - 3,26
|
|
Virtus Diversified Income & Convertible Fund Of Benef
|
18/05
|
22,62
|
-0,18%
|
22,69
|
22,47 - 22,7627
|
|
Virtus Dividend. Interest & Premium Strategy Fund Of
|
18/05
|
12,46
|
-0,64%
|
12,55
|
12,46 - 12,55
|
|
Virtus Equity & Convertible Income Fund Of Beneficial
|
18/05
|
22,59
|
+0,09%
|
22,69
|
22,51 - 22,69
|
|
Virtus Global Multi-Sector Income Fund
|
18/05
|
7,4901
|
0,00%
|
7,44
|
7,44 - 7,5286
|
|
Virtus Investment Partners
|
18/05
|
233,34
|
-0,88%
|
236,36
|
233,17 - 236,36
|
|
Virtus Stone Harbor Emerging Markets Income Fund
|
18/05
|
5,37
|
+0,19%
|
5,36
|
5,355 - 5,4099
|
|
Virtus Total Return Fund
|
18/05
|
5,48
|
+0,37%
|
5,47
|
5,44 - 5,48
|
|
Visa
|
18/05
|
280,1
|
+0,09%
|
280,05
|
278,1 - 280,91
|
|
Vishay Intertechnology
|
18/05
|
23,93
|
+0,50%
|
23,98
|
23,65 - 23,98
|
|
Vishay Precision
|
18/05
|
32,41
|
-0,86%
|
32,81
|
32,17 - 32,94
|
|
Vista Energy Sab De Cv Sponsored Adr
|
18/05
|
47,49
|
+0,04%
|
47,19
|
47,1001 - 47,99
|
|
Vista Outdoor
|
18/05
|
34,54
|
-0,14%
|
34,55
|
34,37 - 34,72
|
|
Vistra
|
18/05
|
94,08
|
+1,01%
|
94,04
|
93,3 - 96,5799
|
|
Vital Energy
|
18/05
|
49,53
|
+2,38%
|
48,95
|
48,26 - 49,92
|
|
Vitesse Energy
|
18/05
|
24,72
|
+2,62%
|
24,17
|
24,17 - 24,83
|