|
Nisource
|
18/05
|
29,23
|
+0,27%
|
29,13
|
28,92 - 29,251
|
|
Nl Industries
|
18/05
|
7,27
|
+4,01%
|
7,01
|
6,99 - 7,28
|
|
Nnn Reit
|
18/05
|
42,56
|
+0,40%
|
42,51
|
42,32 - 42,64
|
|
Noah Holdings Ltd. Sponsored Adr
|
18/05
|
15,1
|
+0,53%
|
15,02
|
14,98 - 15,44
|
|
Noble
|
18/05
|
47,71
|
+0,08%
|
47,78
|
47,35 - 48,04
|
|
Noble Corporation Plc Warrant -04.02.28 On Noble
|
17/05
|
27,62
|
0,00%
|
0
|
---
|
|
Noble Corporation Plc Warrant -04.02.28 On Noble
|
18/05
|
24,75
|
+0,61%
|
24,75
|
24,75 - 24,75
|
|
Nokia Oyj Sponsored Adr
|
18/05
|
3,91
|
+0,77%
|
3,9
|
3,88 - 3,93
|
|
Nomad Foods Ltd
|
18/05
|
18,15
|
-0,66%
|
18,24
|
18,14 - 18,45
|
|
Nomura Holdings, Inc. Sponsored Adr
|
18/05
|
5,91
|
+0,17%
|
5,91
|
5,9 - 5,94
|
|
Nordic American Tankers
|
18/05
|
4,26
|
+0,24%
|
4,26
|
4,17 - 4,28
|
|
Nordstrom
|
18/05
|
21,25
|
+0,24%
|
21,2
|
21,02 - 21,37
|
|
Norfolk Southern
|
18/05
|
231,47
|
-0,46%
|
233,42
|
230,74 - 233,72
|
|
North American Construction
|
18/05
|
19,93
|
-1,48%
|
20,3
|
19,88 - 20,39
|
|
North European Oil Royalty Trust
|
18/05
|
7,14
|
-0,83%
|
7,2
|
7,08 - 7,76
|
|
Northern Oil And Gas
|
18/05
|
40,01
|
+0,65%
|
40,03
|
39,77 - 40,1
|
|
Northrop Grumman
|
18/05
|
470,22
|
-0,10%
|
471,87
|
468,2054 - 471,87
|
|
Northwest Natural
|
18/05
|
38,54
|
+0,13%
|
38,57
|
38,25 - 38,89
|
|
Norwegian Cruise Line Holdings Ltd
|
18/05
|
15,75
|
-0,88%
|
15,93
|
15,68 - 16,115
|
|
Nouveau Monde Graphite
|
18/05
|
2,07
|
+2,48%
|
2,02
|
2,02 - 2,09
|