|
Ncr Voyix
|
18/05
|
13,47
|
+0,90%
|
13,34
|
13,25 - 13,54
|
|
Nelnet
|
18/05
|
110,23
|
+0,63%
|
110,08
|
109,75 - 110,41
|
|
Nerdy
|
18/05
|
2,04
|
-1,92%
|
2,08
|
1,98 - 2,09
|
|
Net Lease Office Properties
|
18/05
|
24,89
|
+3,49%
|
24,05
|
24,05 - 25,33
|
|
Net Power
|
18/05
|
11,51
|
0,00%
|
11,48
|
11,07 - 11,53
|
|
Net Power Inc. Warrant 2023- 08.06.28 On Net Power
|
18/05
|
2,88
|
-4,64%
|
2,73
|
2,73 - 2,88
|
|
Netstreit
|
18/05
|
17,85
|
-0,06%
|
17,91
|
17,76 - 17,95
|
|
Neuberger Berman Next Generation Connectivity Fund In
|
18/05
|
12,11
|
+0,25%
|
11,99
|
11,99 - 12,13
|
|
Neuehealth
|
18/05
|
5,99
|
-2,12%
|
5,76
|
5,76 - 6,08
|
|
Nevro
|
18/05
|
11,4
|
+2,06%
|
11,18
|
10,8 - 11,65
|
|
New America High Income Fund
|
18/05
|
7,21
|
+0,14%
|
7,2
|
7,2 - 7,22
|
|
New Germany Fund
|
18/05
|
8,86
|
+0,80%
|
8,81
|
8,81 - 8,8699
|
|
New Jersey Resources
|
18/05
|
44,11
|
-0,83%
|
44,45
|
44,04 - 44,45
|
|
New Oriental Education & Technology Group, Inc. Spons
|
18/05
|
82,17
|
-1,87%
|
82,25
|
81,75 - 84,1498
|
|
New York Community Bancorp
|
18/05
|
3,69
|
+0,54%
|
3,63
|
3,62 - 3,745
|
|
New York Community Bancorp Inc Deposit Shs Repr 1/40T
|
18/05
|
17,76
|
+0,06%
|
17,61
|
17,55 - 18
|
|
New York Community Capital Trust V 6 % Bifurcated Opt
|
18/05
|
35,0438
|
+2,08%
|
34,28
|
34,28 - 35,24
|
|
New York Times
|
18/05
|
48,81
|
-0,06%
|
48,94
|
48,585 - 49,12
|
|
Newmarket
|
18/05
|
551,15
|
-1,03%
|
555,96
|
549,955 - 557,15
|
|
Newmont
|
18/05
|
43,74
|
+2,10%
|
43,5
|
43,11 - 43,96
|