|
Moelis
|
17/05
|
56,64
|
+0,59%
|
56,3
|
55,81 - 56,81
|
|
Mogu, Inc. Sponsored Adr
|
17/05
|
2,3
|
-4,96%
|
2,11
|
2,09 - 2,4264
|
|
Mohawk Industries
|
17/05
|
120,36
|
-0,42%
|
121,02
|
120,15 - 121,12
|
|
Molina Healthcare
|
17/05
|
347,85
|
+0,83%
|
346,99
|
344,665 - 347,94
|
|
Molson Coors Beverage
|
17/05
|
61,85
|
+2,06%
|
61,85
|
61,85 - 61,85
|
|
Molson Coors Beverage
|
17/05
|
56,46
|
-1,72%
|
57,58
|
56,31 - 57,58
|
|
Moneylion
|
17/05
|
77,73
|
+5,34%
|
73,77
|
73,22 - 78,89
|
|
Moneylion Inc Warrant 2021-22.09.26 Moneylion -A-
|
16/05
|
0,103
|
0,00%
|
0
|
---
|
|
Montrose Environmental
|
17/05
|
48,02
|
+1,01%
|
47,5
|
47,08 - 48,13
|
|
Moody's
|
17/05
|
414,02
|
+0,49%
|
413,71
|
409,37 - 414,34
|
|
Moog
|
17/05
|
170,32
|
+0,22%
|
170,82
|
168,61 - 171,44
|
|
Moog
|
16/05
|
172,9697
|
0,00%
|
0
|
---
|
|
Morgan Stanley
|
17/05
|
100,22
|
+0,64%
|
99,9
|
99,3 - 100,3
|
|
Morgan Stanley China A Share Fund
|
17/05
|
12,685
|
+0,40%
|
12,65
|
12,65 - 12,75
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Flt Rate Non
|
17/05
|
23,18
|
-0,26%
|
23,12
|
23,0501 - 23,196
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
17/05
|
25,3
|
-0,04%
|
25,28
|
25,26 - 25,3105
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
17/05
|
25,18
|
+0,04%
|
25,1411
|
25,05 - 25,18
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
17/05
|
24,44
|
-0,81%
|
24,56
|
24,37 - 24,635
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
17/05
|
25,42
|
-0,20%
|
25,38
|
25,38 - 25,47
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th 4.25% Non
|
17/05
|
18,96
|
-0,21%
|
18,91
|
18,89 - 18,9784
|