|
Medical Properties Trust
|
17/05
|
5,005
|
-2,25%
|
5,06
|
4,98 - 5,21
|
|
Medifast
|
17/05
|
24,97
|
-1,54%
|
25,32
|
24,8707 - 25,564
|
|
Medtronic
|
17/05
|
85,925
|
+0,33%
|
85,83
|
85,0953 - 86,17
|
|
Merck
|
17/05
|
131,19
|
+0,24%
|
130,69
|
129,81 - 131,32
|
|
Mercury General
|
17/05
|
58,19
|
+0,40%
|
58,22
|
57,8128 - 58,5306
|
|
Meridianlink
|
17/05
|
17,995
|
+2,77%
|
17,54
|
17,5 - 18
|
|
Meritage Homes
|
17/05
|
183,25
|
+0,12%
|
183,75
|
181,5801 - 183,75
|
|
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust
|
17/05
|
25,218
|
+0,59%
|
25,29
|
25,218 - 25,39
|
|
Mesa Royalty Trust
|
17/05
|
9,3
|
+1,86%
|
9,095
|
8,8904 - 9,3
|
|
Mesabi Trust
|
17/05
|
17,75
|
+0,42%
|
17,57
|
17,325 - 17,83
|
|
Meta Data Limited Sponsored Adr
|
17/05
|
0,5381
|
+0,58%
|
0,55
|
0,5123 - 0,55
|
|
Metallus
|
17/05
|
23,34
|
+0,39%
|
23,39
|
23,32 - 23,72
|
|
Metals Acquisition
|
17/05
|
13,79
|
-0,86%
|
13,9
|
13,56 - 13,94
|
|
Metals Acquisition Limited Warrant -15.06.28 On Mtl A
|
17/05
|
4,14
|
+0,73%
|
4
|
3,99 - 4,14
|
|
Methode Electronics
|
17/05
|
12,35
|
+0,65%
|
12,31
|
12,23 - 12,53
|
|
Metlife
|
17/05
|
74,23
|
+1,03%
|
73,76
|
73,42 - 74,255
|
|
Metlife, Inc. Depositary Shs Repr 1/1000Th 4.75 % Non
|
17/05
|
20,6
|
-0,43%
|
20,62
|
20,56 - 20,6779
|
|
Metlife, Inc. Depositary Shs Repr 1/1000Th 5.625 % No
|
17/05
|
24,06
|
-0,12%
|
23,99
|
23,95 - 24,06
|
|
Metlife, Inc. Floating Rate Non Cum Pfd Registered Sh
|
17/05
|
24,895
|
+0,10%
|
24,84
|
24,65 - 24,9
|
|
Metropolitan Bank
|
17/05
|
44,68
|
+1,02%
|
44,39
|
44,23 - 45,14
|