|
Carnival Plc Sponsored Adr
|
17/05
|
13,67
|
+0,74%
|
13,59
|
13,59 - 13,77
|
|
Carpenter Technology
|
17/05
|
109,85
|
-0,12%
|
110,29
|
109,04 - 110,765
|
|
Carriage Services
|
17/05
|
27,0899
|
+1,50%
|
26,8
|
26,64 - 27,5
|
|
Carrier Global
|
17/05
|
65,23
|
+0,35%
|
65,24
|
64,83 - 65,74
|
|
Cars.Com
|
17/05
|
18,47
|
0,00%
|
18,53
|
18,23 - 18,63
|
|
Carter's Incorporated
|
17/05
|
68,65
|
-1,62%
|
69,77
|
68,32 - 69,8627
|
|
Carvana
|
17/05
|
117,53
|
-0,34%
|
117,83
|
115,48 - 118,932
|
|
Catalent
|
17/05
|
55,39
|
+0,25%
|
55,3
|
55,16 - 55,5
|
|
Caterpillar
|
17/05
|
356,41
|
+1,62%
|
352,97
|
351,56 - 356,41
|
|
Cato
|
17/05
|
5,309
|
-0,39%
|
5,39
|
5,21 - 5,43
|
|
Cava
|
17/05
|
77,28
|
-0,05%
|
78,11
|
75,41 - 78,11
|
|
Cazoo
|
17/05
|
6,02
|
-1,47%
|
5,85
|
5,75 - 6,2778
|
|
Cbdby
|
19/04
|
0,445
|
0,00%
|
0,445
|
0,445 - 0,445
|
|
Cbiz
|
17/05
|
78
|
+0,81%
|
77,48
|
76,74 - 78,1699
|
|
Cbl & Associates Properties
|
17/05
|
22,182
|
+0,64%
|
22,11
|
21,95 - 22,325
|
|
Cbo.Pra
|
24/11
|
25
|
0,00%
|
0
|
---
|
|
Cbre Global Real Estate Income Fund
|
17/05
|
5,19
|
+1,96%
|
5,11
|
5,1043 - 5,19
|
|
Cbre
|
17/05
|
91,28
|
-0,84%
|
91,87
|
90,86 - 92,08
|
|
Cedar Fair, L.P
|
17/05
|
43,32
|
-0,41%
|
43,2
|
42,94 - 44
|
|
Cedar Realty Trust Inc 6.5 % Cum Conv Red Pfd Registe
|
17/05
|
12
|
+0,76%
|
11,94
|
11,88 - 12
|