|
Colombier Acquisition
|
17/05
|
0,6
|
+34,83%
|
0,3831
|
0,3831 - 0,6
|
|
Columbia Seligman Premium Technology Growth Func
|
17/05
|
31,78
|
+0,13%
|
31,9
|
31,6 - 31,9899
|
|
Comcast
|
24/04
|
54,81
|
0,00%
|
0
|
---
|
|
Comerica Incorporated
|
17/05
|
54,85
|
+0,62%
|
54,79
|
54,48 - 55
|
|
Comfort Systems Usa
|
17/05
|
316,44
|
-1,60%
|
324
|
315,15 - 326,2775
|
|
Commercial Metals
|
17/05
|
57,61
|
-0,45%
|
58,05
|
57,42 - 58,3912
|
|
Community Bank System
|
17/05
|
48,52
|
+0,43%
|
48,39
|
48,34 - 49,06
|
|
Community Health Systems
|
17/05
|
3,61
|
-2,70%
|
3,71
|
3,58 - 3,71
|
|
Community Healthcare Trust Incorporated
|
17/05
|
24,18
|
+0,54%
|
24,11
|
23,94 - 24,33
|
|
Companhia Brasileira De Distribuicao Sponsored Adr
|
19/04
|
0,445
|
0,00%
|
0,445
|
0,445 - 0,445
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo
|
17/05
|
15,36
|
-1,09%
|
15,39
|
15,31 - 15,505
|
|
Companhia Energetica De Minas Gerais
|
17/05
|
2,605
|
+1,36%
|
2,58
|
2,5525 - 2,61
|
|
Companhia Energetica De Minas Gerais
|
17/05
|
3,2
|
+1,91%
|
3,3
|
3,06 - 3,3
|
|
Companhia Paranaense De Energia Sponsored Adr
|
17/05
|
7,54
|
0,00%
|
7,54
|
7,4697 - 7,545
|
|
Companhia Paranaense De Energia Sponsored Adr
|
17/05
|
6,76
|
+0,45%
|
6,71
|
6,67 - 6,7795
|
|
Companhia Siderurgica Nacional Sponsored Adr
|
17/05
|
2,775
|
+1,65%
|
2,74
|
2,715 - 2,78
|
|
Compania Cervecerias Unidas S.A. Sponsored Adr
|
17/05
|
13,52
|
+1,05%
|
13,46
|
13,394 - 13,59
|
|
Compania De Minas Buenaventura Saa Sponsored Adr
|
17/05
|
17,44
|
+1,93%
|
17,34
|
17,05 - 17,65
|
|
Compass Diversified Holdings
|
17/05
|
22,28
|
+0,68%
|
22,22
|
22,115 - 22,45
|
|
Compass Diversified Holdings 7.25% Non-Cum Red Pfd Re
|
17/05
|
24,45
|
-0,20%
|
24,49
|
24,34 - 24,49
|