|
Amprius Technologies Inc Warrants 2022- For Shares Am
|
18/05
|
0,2347
|
+35,35%
|
0,1434
|
0,1434 - 0,25
|
|
Amrep
|
18/05
|
20,99
|
+1,21%
|
20,83
|
20,37 - 21,39
|
|
Amrx
|
27/12
|
5,87
|
0,00%
|
5,87
|
5,87 - 5,87
|
|
Amtd Digital, Inc. Sponsored Adr
|
18/05
|
4,08
|
+7,37%
|
4,14
|
3,86 - 4,85
|
|
Amtd Idea
|
18/05
|
1,84
|
-1,60%
|
1,85
|
1,7657 - 1,97
|
|
Andretti Acquisition
|
29/03
|
13,6
|
0,00%
|
13,6
|
13,6 - 13,6
|
|
Andretti Acquisition Corp. Units Cons Of 1 Shs A +
|
29/03
|
14
|
0,00%
|
14
|
14 - 14
|
|
Andretti Acquisition Corporation Warrant -On Andretti
|
29/03
|
0,41
|
0,00%
|
0,41
|
0,41 - 0,41
|
|
Angel Oak Financial Strategies Income Term Trust Of B
|
18/05
|
12,52
|
+0,56%
|
12,49
|
12,4 - 12,52
|
|
Angel Oak Mortgage Reit
|
18/05
|
12,69
|
+3,51%
|
12,37
|
12,19 - 12,69
|
|
Anglogold Ashanti
|
18/05
|
25,41
|
+3,17%
|
25,15
|
24,95 - 25,48
|
|
Anheuser-Busch Inbev Sa/Nv Sponsored Adr
|
18/05
|
67,42
|
+1,43%
|
67,1
|
66,92 - 67,49
|
|
Annaly Capital Management Inc Cum Conv Red Pfd Regist
|
18/05
|
25,39
|
+0,16%
|
25,35
|
25,29 - 25,44
|
|
Annaly Capital Management
|
18/05
|
20,35
|
+0,15%
|
20,37
|
20,265 - 20,385
|
|
Annaly Capital Management, Inc. Cum Conv Red Perp
|
18/05
|
25,45
|
+0,16%
|
25,4408
|
25,3807 - 25,45
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
18/05
|
25,65
|
0,00%
|
25,65
|
25,58 - 25,67
|
|
Annovis Bio
|
18/05
|
8,31
|
+3,49%
|
8
|
7,38 - 8,35
|
|
Antero Midstream
|
18/05
|
14,92
|
+1,15%
|
14,8
|
14,68 - 14,93
|
|
Antero Resources
|
18/05
|
35
|
+2,49%
|
34,56
|
34,295 - 35,0699
|
|
Anywhere Real Estate
|
18/05
|
5,42
|
-3,21%
|
5,59
|
5,37 - 5,59
|