|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
18/05
|
22,34
|
-0,04%
|
22,27
|
22,02 - 22,35
|
|
Allstate Corporation Non-Cum Perp Pfd Depository
|
18/05
|
27,01
|
-0,15%
|
27,04
|
26,96 - 27,07
|
|
Allurion Technologies
|
18/05
|
1,77
|
-4,84%
|
2
|
1,75 - 2,0001
|
|
Allurion Technologies, Inc. Warrant 2023-31.07.2029 O
|
18/05
|
0,2325
|
+29,17%
|
0,19
|
0,19 - 0,2325
|
|
Ally Financial
|
18/05
|
40,12
|
-0,64%
|
40,55
|
40,05 - 40,61
|
|
Almacenes Exito
|
18/05
|
4,65
|
0,00%
|
4,67
|
4,65 - 4,7499
|
|
Alpha Metallurgical Resources
|
18/05
|
286,49
|
-0,94%
|
291,81
|
284,2557 - 293,26
|
|
Alpine Income Property Trust
|
18/05
|
15,84
|
-0,13%
|
15,94
|
15,78 - 15,94
|
|
Alta Equipment
|
18/05
|
8,6
|
-0,35%
|
8,66
|
8,55 - 8,89
|
|
Alta Equipment Group, Inc. Depositary Shs Repr
|
18/05
|
26,01
|
+0,38%
|
26,01
|
26,01 - 26,01
|
|
Altc Acquisition
|
10/05
|
18,23
|
0,00%
|
18,23
|
18,23 - 18,23
|
|
Altice Usa
|
18/05
|
2,26
|
+7,62%
|
2,12
|
2,0683 - 2,35
|
|
Alto Neuroscience
|
18/05
|
12,47
|
-2,73%
|
12,92
|
12,17 - 13,065
|
|
Altria
|
18/05
|
46,08
|
+0,28%
|
46,05
|
45,92 - 46,2492
|
|
Altus Power
|
18/05
|
3,86
|
-3,26%
|
3,99
|
3,85 - 4
|
|
Ambac Financial
|
18/05
|
18,1
|
+0,28%
|
18,11
|
17,93 - 18,11
|
|
Ambev
|
18/05
|
2,42
|
+1,26%
|
2,4
|
2,3725 - 2,42
|
|
Amc Entertainment Holdings
|
18/05
|
4,4
|
-5,17%
|
4,51
|
4,32 - 4,98
|
|
Amcor
|
18/05
|
10,27
|
-0,87%
|
10,4
|
10,22 - 10,4
|
|
Amer Sports
|
18/05
|
16,15
|
-0,62%
|
16,18
|
15,89 - 16,29
|