|
Avepoint, Inc. Warrant 2021-18.09.26 On Avepoint
|
27/12
|
5,85
|
-3,78%
|
5,89
|
5,42 - 5,89
|
|
Aviat Networks
|
27/12
|
17,875
|
-0,36%
|
17,89
|
17,205 - 17,95
|
|
Avid Bioservices
|
27/12
|
12,24
|
-0,33%
|
12,25
|
12,24 - 12,28
|
|
Avidity Biosciences
|
27/12
|
30,12
|
-3,21%
|
30,69
|
29,89 - 31,85
|
|
Avidxchange Holdings
|
27/12
|
10,37
|
-1,33%
|
10,43
|
10,26 - 10,51
|
|
Avinger
|
27/12
|
0,9721
|
-24,05%
|
1,19
|
0,9533 - 1,22
|
|
Avis Budget
|
27/12
|
81,04
|
-1,13%
|
81,5
|
79,9 - 83,28
|
|
Avita Medical
|
27/12
|
13,5
|
+2,51%
|
13,65
|
13,03 - 13,9499
|
|
Avnet
|
27/12
|
52,92
|
-1,54%
|
53,6
|
52,81 - 54,04
|
|
Aware
|
27/12
|
1,65
|
+7,84%
|
1,59
|
1,59 - 1,69
|
|
Axcelis Technologies
|
27/12
|
71,29
|
-1,05%
|
71,89
|
70,045 - 71,92
|
|
Axogen
|
27/12
|
16,65
|
-0,48%
|
16,6
|
15,91 - 16,81
|
|
Axon Enterprise
|
27/12
|
610,9
|
-2,07%
|
620,95
|
606,55 - 622,46
|
|
Axonics
|
18/11
|
70,98
|
0,00%
|
70,98
|
70,98 - 70,98
|
|
Axs 2X Innovation Etf Fund
|
27/12
|
47,4
|
-6,06%
|
49,82
|
46,21 - 49,82
|
|
Axsome Therapeutics
|
27/12
|
86,68
|
-1,47%
|
86,24
|
85,26 - 87,88
|
|
AXT
|
27/12
|
2,275
|
-0,22%
|
2,27
|
2,17 - 2,295
|
|
Ayro
|
27/12
|
0,67
|
-7,07%
|
0,72
|
0,662 - 0,749
|
|
Aytu Biopharma
|
27/12
|
1,52
|
-0,87%
|
1,53
|
1,48 - 1,55
|
|
Azenta
|
27/12
|
51,34
|
-0,45%
|
51,56
|
50,77 - 52,1
|