|
Astronova
|
20/12
|
13,07
|
+0,54%
|
12,8
|
12,8 - 13,155
|
|
Astrotech
|
20/12
|
7,27
|
+0,83%
|
7,255
|
7,05 - 7,63
|
|
Asure Software
|
20/12
|
9,12
|
-0,22%
|
9,05
|
9,02 - 9,21
|
|
Ata Creativity Global Sponsored Adr
|
20/12
|
0,84
|
+1,33%
|
0,849
|
0,8101 - 0,86
|
|
Atai Life Sciences N.V
|
20/12
|
1,19
|
0,00%
|
1,19
|
1,15 - 1,26
|
|
Atara Biotherapeutics
|
20/12
|
11,4
|
+14,80%
|
10,43
|
9,8615 - 11,47
|
|
Atea Pharmaceuticals
|
20/12
|
3,19
|
+1,92%
|
3,12
|
3,11 - 3,315
|
|
Aterian
|
20/12
|
2,24
|
+2,75%
|
2,17
|
2,14 - 2,2582
|
|
Athira Pharma
|
20/12
|
0,576
|
+5,11%
|
0,5455
|
0,52 - 0,576
|
|
Athxq
|
23/08
|
0
|
0,00%
|
0
|
---
|
|
Atif Holdings Ltd
|
17/12
|
0,6401
|
0,00%
|
0,6401
|
0,6401 - 0,6401
|
|
Atif Holdings Ltd
|
20/12
|
0,83
|
+7,93%
|
0,74
|
0,7184 - 0,9165
|
|
Atlanta Braves Holdings
|
20/12
|
40,52
|
+1,12%
|
39,58
|
39,58 - 41,4799
|
|
Atlanta Braves Holdings
|
20/12
|
38,2
|
+0,08%
|
37,97
|
37,94 - 38,9262
|
|
Atlantic American
|
20/12
|
1,48
|
-1,99%
|
1,51
|
1,46 - 1,55
|
|
Atlantic Coastal Acquisition Corp. Ii
|
12/11
|
5,77
|
0,00%
|
5,77
|
5,77 - 5,77
|
|
Atlantic Coastal Acquisition Corp. Ii Units Cons Of
|
12/11
|
8,05
|
0,00%
|
8,05
|
8,05 - 8,05
|
|
Atlantic Coastal Acquisition Corp. Ii Warrant 2024-
|
12/11
|
0,06
|
0,00%
|
0,06
|
0,06 - 0,06
|
|
Atlantic International
|
20/12
|
5,1199
|
-3,76%
|
5,09
|
4,26 - 5,1199
|
|
Atlantica Sustainable Infrastructure
|
11/12
|
21,99
|
0,00%
|
21,99
|
21,99 - 21,99
|