|
Aot Growth And Innovation Etf
|
20/12
|
45,46
|
+1,43%
|
45,5372
|
45,46 - 45,5372
|
|
APA
|
20/12
|
21,04
|
+2,73%
|
20,46
|
20,44 - 21,37
|
|
Apellis Pharmaceuticals
|
20/12
|
33,21
|
+0,21%
|
33,16
|
32,89 - 34,27
|
|
Apogee Enterprises
|
20/12
|
71,28
|
-0,63%
|
70,85
|
70,61 - 73,5
|
|
Apogee Therapeutics
|
20/12
|
47,71
|
+1,47%
|
46,48
|
45,51 - 48,42
|
|
Apollomics
|
20/12
|
9,75
|
+4,06%
|
8,65
|
7,62 - 10,5
|
|
Apollomics Inc. Warrant 2023-01.04.28 On Apollomics
|
20/12
|
0,0125
|
+16,66%
|
0,011
|
0,008 - 0,0125
|
|
Appfolio
|
20/12
|
251,79
|
+0,06%
|
249,03
|
244,89 - 256,4743
|
|
Appian
|
20/12
|
35,28
|
+2,23%
|
33,97
|
33,78 - 35,745
|
|
Apple
|
20/12
|
254,49
|
+1,88%
|
248,04
|
245,69 - 255
|
|
Applied Digital
|
20/12
|
8,01
|
-0,44%
|
8,11
|
7,81 - 8,35
|
|
Applied Dna Sciences
|
20/12
|
0,1771
|
-5,29%
|
0,18
|
0,1732 - 0,1933
|
|
Applied Materials
|
20/12
|
163,59
|
+1,33%
|
160,1579
|
158,958 - 164,73
|
|
Applied Optoelectronics
|
20/12
|
37,82
|
+16,76%
|
32
|
31,5 - 37,94
|
|
Applied Therapeutics
|
20/12
|
0,8801
|
-13,72%
|
0,95
|
0,8382 - 0,9901
|
|
Applovin
|
20/12
|
340,99
|
+6,98%
|
313,2
|
311,12 - 343,2
|
|
Apptech Payments
|
20/12
|
0,597
|
-3,71%
|
0,59
|
0,52 - 0,6795
|
|
Apptech Payments
|
20/12
|
0,102
|
-36,25%
|
0,162
|
0,101 - 0,162
|
|
Aprea Therapeutics
|
20/12
|
3,05
|
-5,57%
|
3,24
|
3,02 - 3,24
|
|
Aptevo Therapeutics
|
20/12
|
4,41
|
-2,65%
|
4,68
|
4,2259 - 4,73
|