|
Aptorum
|
20/12
|
0,7399
|
+0,09%
|
0,7395
|
0,71 - 0,7665
|
|
Aptose Biosciences
|
20/12
|
0,279
|
+63,92%
|
0,27
|
0,2106 - 0,3895
|
|
Apx Acquisition Corp. I
|
16/12
|
11,9
|
0,00%
|
11,9
|
11,9 - 11,9
|
|
Apx Acquisition Corp. I Units Cons Of 1 Shs -A- +
|
23/09
|
11,55
|
0,00%
|
0
|
---
|
|
Apx Acquisition Corp. I Warrant
|
04/11
|
0,0599
|
0,00%
|
0,0599
|
0,0599 - 0,0599
|
|
Apyx Medical
|
20/12
|
1,57
|
+0,64%
|
1,54
|
1,54 - 1,6055
|
|
Aqua Metals
|
20/12
|
1,92
|
+9,71%
|
1,93
|
1,8022 - 3,25
|
|
Aquabounty Technologies
|
20/12
|
0,524
|
-1,21%
|
0,5303
|
0,4703 - 0,995
|
|
Aquaron Acquisition
|
19/12
|
0,29
|
0,00%
|
0
|
---
|
|
Aquaron Acquisition
|
17/12
|
11,5
|
0,00%
|
0
|
---
|
|
Aquaron Acquisition Corp. Units Cons Of 1 Sh + 1 Rt
|
20/12
|
11,55
|
+1,40%
|
11,55
|
11,55 - 11,55
|
|
Aquestive Therapeutics
|
20/12
|
3,65
|
+0,27%
|
3,56
|
3,52 - 3,77
|
|
Arb Iot
|
20/12
|
0,4082
|
+4,08%
|
0,409
|
0,381 - 0,41
|
|
Arbe Robotics Ltd
|
20/12
|
1,71
|
+4,91%
|
1,61
|
1,61 - 1,71
|
|
Arbe Robotics Ltd. Warrant 2021-10.07.26 On Arbe Robo
|
20/12
|
0,14
|
+6,87%
|
0,14
|
0,131 - 0,1749
|
|
Arbutus Biopharma
|
20/12
|
3,21
|
0,00%
|
3,18
|
3,16 - 3,26
|
|
Arcadia Biosciences
|
20/12
|
6,35
|
+2,09%
|
6,1
|
5,73 - 6,35
|
|
Arcbest
|
20/12
|
94,13
|
-3,54%
|
97,46
|
92,57 - 97,7691
|
|
Arcellx
|
20/12
|
75,54
|
+0,44%
|
74,16
|
73,4 - 76,41
|
|
Arch Capital
|
20/12
|
90,99
|
+2,25%
|
88,63
|
88,53 - 91,35
|