|
Avepoint, Inc. Warrant 2021-18.09.26 On Avepoint
|
26/12
|
6,08
|
-4,71%
|
6,15
|
6 - 6,15
|
|
Aviat Networks
|
26/12
|
17,94
|
+6,28%
|
16,79
|
16,35 - 17,98
|
|
Avid Bioservices
|
26/12
|
12,28
|
+0,16%
|
12,23
|
12,22 - 12,29
|
|
Avidity Biosciences
|
26/12
|
31,12
|
-0,73%
|
30,9
|
30,76 - 31,47
|
|
Avidxchange Holdings
|
26/12
|
10,51
|
+0,48%
|
10,41
|
10,375 - 10,54
|
|
Avinger
|
26/12
|
1,28
|
-11,72%
|
1,26
|
1,11 - 1,54
|
|
Avis Budget
|
26/12
|
81,97
|
+0,71%
|
80,65
|
79,9 - 82,64
|
|
Avita Medical
|
26/12
|
13,17
|
+2,01%
|
12,74
|
12,74 - 13,55
|
|
Avnet
|
26/12
|
53,75
|
+0,41%
|
53,52
|
53,52 - 54,205
|
|
Aware
|
26/12
|
1,53
|
+2,00%
|
1,47
|
1,47 - 1,55
|
|
Axcelis Technologies
|
26/12
|
72,05
|
-0,07%
|
71,03
|
70,7351 - 73,24
|
|
Axogen
|
26/12
|
16,73
|
+2,89%
|
16,37
|
16,23 - 17,21
|
|
Axon Enterprise
|
26/12
|
623,8
|
-1,18%
|
630
|
620,96 - 630
|
|
Axonics
|
18/11
|
70,98
|
0,00%
|
70,98
|
70,98 - 70,98
|
|
Axs 2X Innovation Etf Fund
|
26/12
|
50,46
|
-0,08%
|
50,08
|
49,32 - 50,7174
|
|
Axsome Therapeutics
|
26/12
|
87,97
|
+1,10%
|
86,5
|
84,935 - 88,59
|
|
AXT
|
26/12
|
2,28
|
+0,44%
|
2,26
|
2,23 - 2,31
|
|
Ayro
|
26/12
|
0,721
|
+1,55%
|
0,719
|
0,7 - 0,74
|
|
Aytu Biopharma
|
26/12
|
1,5333
|
+2,22%
|
1,53
|
1,5 - 1,6
|
|
Azenta
|
26/12
|
51,57
|
+2,63%
|
50
|
49,5 - 51,79
|