|
Avepoint, Inc. Warrant 2021-18.09.26 On Avepoint
|
24/12
|
6,3802
|
0,00%
|
6,3802
|
6,3802 - 6,3802
|
|
Aviat Networks
|
16.48
|
17,08
|
+1,18%
|
16,79
|
16,35 - 17,12
|
|
Avid Bioservices
|
16.48
|
12,28
|
+0,16%
|
12,23
|
12,22 - 12,285
|
|
Avidity Biosciences
|
16.50
|
31,07
|
-0,89%
|
30,9
|
30,76 - 31,47
|
|
Avidxchange Holdings
|
16.50
|
10,52
|
+0,57%
|
10,41
|
10,375 - 10,54
|
|
Avinger
|
16.50
|
1,2391
|
-14,54%
|
1,26
|
1,11 - 1,54
|
|
Avis Budget
|
16.47
|
81,24
|
-0,18%
|
80,65
|
79,9 - 81,586
|
|
Avita Medical
|
16.49
|
13,365
|
+3,52%
|
12,74
|
12,74 - 13,55
|
|
Avnet
|
16.50
|
53,94
|
+0,77%
|
53,52
|
53,52 - 54,17
|
|
Aware
|
16.21
|
1,48
|
-1,33%
|
1,47
|
1,47 - 1,5
|
|
Axcelis Technologies
|
16.49
|
72,4
|
+0,42%
|
71,03
|
70,7351 - 72,485
|
|
Axogen
|
16.47
|
17
|
+4,55%
|
16,37
|
16,23 - 17,1
|
|
Axon Enterprise
|
16.49
|
622,3439
|
-1,41%
|
630
|
620,96 - 630
|
|
Axonics
|
18/11
|
70,98
|
0,00%
|
70,98
|
70,98 - 70,98
|
|
Axs 2X Innovation Etf Fund
|
16.33
|
50,08
|
-0,83%
|
50,08
|
49,32 - 50,23
|
|
Axsome Therapeutics
|
16.50
|
86,88
|
-0,15%
|
86,5
|
84,935 - 87,475
|
|
AXT
|
16.49
|
2,2717
|
+0,07%
|
2,26
|
2,23 - 2,29
|
|
Ayro
|
16.44
|
0,71
|
0,00%
|
0,719
|
0,7 - 0,719
|
|
Aytu Biopharma
|
16.00
|
1,55
|
+3,33%
|
1,53
|
1,501 - 1,6
|
|
Azenta
|
16.49
|
50,82
|
+1,13%
|
50
|
49,5 - 50,9639
|