|
Avepoint, Inc. Warrant 2021-18.09.26 On Avepoint
|
18.52
|
6,3802
|
+4,58%
|
6
|
6 - 6,51
|
|
Aviat Networks
|
19.00
|
16,88
|
-0,18%
|
16,91
|
16,705 - 17,055
|
|
Avid Bioservices
|
19.00
|
12,26
|
-0,08%
|
12,27
|
12,26 - 12,34
|
|
Avidity Biosciences
|
19.00
|
31,35
|
-0,92%
|
31,28
|
31 - 31,695
|
|
Avidxchange Holdings
|
19.00
|
10,46
|
+1,06%
|
10,39
|
10,31 - 10,46
|
|
Avinger
|
19.00
|
1,45
|
+125,72%
|
1,64
|
1,01 - 1,93
|
|
Avis Budget
|
19.00
|
81,39
|
-0,04%
|
80,91
|
79,77 - 83,49
|
|
Avita Medical
|
19.00
|
12,91
|
+9,87%
|
12,93
|
12,55 - 13,365
|
|
Avnet
|
19.00
|
53,53
|
+1,52%
|
52,8
|
52,59 - 53,68
|
|
Aware
|
18.52
|
1,5
|
+0,67%
|
1,47
|
1,47 - 1,52
|
|
Axcelis Technologies
|
19.00
|
72,1
|
+1,92%
|
70,83
|
69,94 - 72,09
|
|
Axogen
|
19.00
|
16,26
|
-5,41%
|
17,09
|
16,13 - 17,09
|
|
Axon Enterprise
|
19.00
|
631,25
|
+1,14%
|
619,67
|
619,07 - 631,78
|
|
Axonics
|
18/11
|
70,98
|
0,00%
|
70,98
|
70,98 - 70,98
|
|
Axs 2X Innovation Etf Fund
|
18.59
|
50,55
|
+6,11%
|
48,39
|
48,39 - 50,55
|
|
Axsome Therapeutics
|
19.00
|
87,01
|
+0,07%
|
86,34
|
85,29 - 87,38
|
|
AXT
|
19.00
|
2,27
|
-1,73%
|
2,31
|
2,24 - 2,345
|
|
Ayro
|
19.00
|
0,71
|
+5,97%
|
0,6767
|
0,654 - 0,7143
|
|
Aytu Biopharma
|
18.57
|
1,5
|
+3,45%
|
1,45
|
1,45 - 1,545
|
|
Azenta
|
19.00
|
50,25
|
+0,44%
|
49,99
|
49,665 - 50,89
|