|
Avepoint, Inc. Warrant 2021-18.09.26 On Avepoint
|
23/12
|
6,101
|
-6,28%
|
6,4
|
6,07 - 6,41
|
|
Aviat Networks
|
23/12
|
16,91
|
+0,36%
|
16,85
|
16,69 - 17,34
|
|
Avid Bioservices
|
23/12
|
12,27
|
-0,24%
|
12,29
|
12,27 - 12,33
|
|
Avidity Biosciences
|
23/12
|
31,64
|
-0,57%
|
31,32
|
30,91 - 32,16
|
|
Avidxchange Holdings
|
23/12
|
10,35
|
-1,99%
|
10,57
|
10,34 - 10,58
|
|
Avinger
|
23/12
|
0,6424
|
+33,11%
|
0,4888
|
0,45 - 0,7369
|
|
Avis Budget
|
23/12
|
81,42
|
+0,54%
|
80,93
|
79,66 - 82,1
|
|
Avita Medical
|
23/12
|
11,75
|
-0,17%
|
11,77
|
11,65 - 11,945
|
|
Avnet
|
23/12
|
52,73
|
-0,64%
|
53,08
|
51,8 - 53,84
|
|
Aware
|
23/12
|
1,49
|
-2,30%
|
1,51
|
1,445 - 1,54
|
|
Axcelis Technologies
|
23/12
|
70,74
|
+1,83%
|
69,88
|
68,5 - 71,2
|
|
Axogen
|
23/12
|
17,19
|
+9,91%
|
15,96
|
15,64 - 17,23
|
|
Axon Enterprise
|
23/12
|
624,14
|
-1,20%
|
634,64
|
616,9701 - 642,53
|
|
Axonics
|
18/11
|
70,98
|
0,00%
|
70,98
|
70,98 - 70,98
|
|
Axs 2X Innovation Etf Fund
|
23/12
|
47,64
|
-0,44%
|
48,18
|
46,0807 - 48,18
|
|
Axsome Therapeutics
|
23/12
|
86,95
|
-4,17%
|
90
|
85,1045 - 90,06
|
|
AXT
|
23/12
|
2,31
|
+5,96%
|
2,21
|
2,2 - 2,31
|
|
Ayro
|
23/12
|
0,67
|
-5,63%
|
0,687
|
0,651 - 0,69
|
|
Aytu Biopharma
|
23/12
|
1,45
|
+5,07%
|
1,385
|
1,3501 - 1,45
|
|
Azenta
|
23/12
|
50,03
|
-0,79%
|
50,6
|
49,49 - 51,005
|