|
Avepoint, Inc. Warrant 2021-18.09.26 On Avepoint
|
18.21
|
6,38
|
-2,00%
|
6,4
|
6,38 - 6,41
|
|
Aviat Networks
|
18.24
|
17,035
|
+1,10%
|
16,85
|
16,69 - 17,34
|
|
Avid Bioservices
|
18.31
|
12,275
|
-0,20%
|
12,29
|
12,27 - 12,33
|
|
Avidity Biosciences
|
18.30
|
31,46
|
-1,13%
|
31,32
|
30,91 - 32,16
|
|
Avidxchange Holdings
|
18.29
|
10,42
|
-1,33%
|
10,57
|
10,36 - 10,58
|
|
Avinger
|
18.30
|
0,4659
|
-3,46%
|
0,4888
|
0,45 - 0,49
|
|
Avis Budget
|
18.31
|
80,76
|
-0,27%
|
80,93
|
79,66 - 81,53
|
|
Avita Medical
|
18.29
|
11,82
|
+0,42%
|
11,77
|
11,65 - 11,945
|
|
Avnet
|
18.31
|
52,26
|
-1,53%
|
53,08
|
51,8 - 53,08
|
|
Aware
|
18.04
|
1,5293
|
+0,28%
|
1,51
|
1,51 - 1,53
|
|
Axcelis Technologies
|
18.30
|
70,005
|
+0,77%
|
69,88
|
68,5 - 71,2
|
|
Axogen
|
18.30
|
16,38
|
+4,73%
|
15,96
|
15,64 - 16,48
|
|
Axon Enterprise
|
18.28
|
628,45
|
-0,51%
|
634,64
|
616,9701 - 642,53
|
|
Axonics
|
18/11
|
70,98
|
0,00%
|
70,98
|
70,98 - 70,98
|
|
Axs 2X Innovation Etf Fund
|
18.18
|
47,28
|
-1,20%
|
48,18
|
46,0807 - 48,18
|
|
Axsome Therapeutics
|
18.30
|
86,5
|
-4,66%
|
90
|
86,27 - 90,06
|
|
AXT
|
18.19
|
2,25
|
+3,21%
|
2,21
|
2,2 - 2,28
|
|
Ayro
|
18.25
|
0,671
|
-5,49%
|
0,687
|
0,651 - 0,69
|
|
Aytu Biopharma
|
17.30
|
1,3501
|
-2,17%
|
1,385
|
1,3501 - 1,42
|
|
Azenta
|
18.31
|
49,81
|
-1,23%
|
50,6
|
49,49 - 51,005
|