|
Avepoint, Inc. Warrant 2021-18.09.26 On Avepoint
|
17.47
|
6,4
|
-1,69%
|
6,4
|
6,4 - 6,4
|
|
Aviat Networks
|
18.02
|
17,2145
|
+2,16%
|
16,85
|
16,69 - 17,34
|
|
Avid Bioservices
|
18.04
|
12,28
|
-0,16%
|
12,29
|
12,27 - 12,33
|
|
Avidity Biosciences
|
18.06
|
31,25
|
-1,79%
|
31,32
|
30,91 - 32,16
|
|
Avidxchange Holdings
|
18.05
|
10,425
|
-1,28%
|
10,57
|
10,36 - 10,58
|
|
Avinger
|
18.03
|
0,455
|
-5,72%
|
0,4888
|
0,455 - 0,49
|
|
Avis Budget
|
18.05
|
81,3
|
+0,40%
|
80,93
|
79,66 - 81,53
|
|
Avita Medical
|
17.42
|
11,8
|
+0,25%
|
11,77
|
11,65 - 11,945
|
|
Avnet
|
18.05
|
52,39
|
-1,28%
|
53,08
|
51,8 - 53,08
|
|
Aware
|
18.04
|
1,5293
|
+0,28%
|
1,51
|
1,51 - 1,53
|
|
Axcelis Technologies
|
18.05
|
70,18
|
+1,02%
|
69,88
|
68,5 - 71,2
|
|
Axogen
|
18.04
|
16,25
|
+3,90%
|
15,96
|
15,64 - 16,48
|
|
Axon Enterprise
|
18.05
|
627,92
|
-0,60%
|
634,64
|
616,9701 - 642,53
|
|
Axonics
|
18/11
|
70,98
|
0,00%
|
70,98
|
70,98 - 70,98
|
|
Axs 2X Innovation Etf Fund
|
18.06
|
47,42
|
-0,90%
|
48,18
|
46,0807 - 48,18
|
|
Axsome Therapeutics
|
18.05
|
87,08
|
-4,02%
|
90
|
86,27 - 90,06
|
|
AXT
|
18.05
|
2,255
|
+3,44%
|
2,21
|
2,2 - 2,28
|
|
Ayro
|
18.04
|
0,68
|
-4,23%
|
0,687
|
0,651 - 0,69
|
|
Aytu Biopharma
|
17.30
|
1,3501
|
-2,17%
|
1,385
|
1,3501 - 1,42
|
|
Azenta
|
18.05
|
49,59
|
-1,67%
|
50,6
|
49,49 - 51,005
|