|
Avepoint, Inc. Warrant 2021-18.09.26 On Avepoint
|
20/12
|
6,51
|
+1,88%
|
5,88
|
5,87 - 6,51
|
|
Aviat Networks
|
20/12
|
16,85
|
+0,96%
|
16,54
|
16,54 - 17,255
|
|
Avid Bioservices
|
20/12
|
12,3
|
-0,24%
|
12,31
|
12,29 - 12,34
|
|
Avidity Biosciences
|
20/12
|
31,82
|
+2,48%
|
30,92
|
30,85 - 32,63
|
|
Avidxchange Holdings
|
20/12
|
10,56
|
-0,66%
|
10,32
|
10,29 - 10,745
|
|
Avinger
|
20/12
|
0,4826
|
-32,61%
|
0,6292
|
0,48 - 0,6292
|
|
Avis Budget
|
20/12
|
80,98
|
+0,05%
|
80,51
|
80 - 84,45
|
|
Avita Medical
|
20/12
|
11,77
|
+2,53%
|
11,45
|
11,45 - 12,1399
|
|
Avnet
|
20/12
|
53,07
|
+0,30%
|
52,83
|
52,27 - 54,2
|
|
Aware
|
20/12
|
1,525
|
+0,33%
|
1,4116
|
1,4116 - 1,53
|
|
Axcelis Technologies
|
20/12
|
69,47
|
+0,42%
|
68,51
|
68,23 - 71,17
|
|
Axogen
|
20/12
|
15,64
|
+5,32%
|
14,66
|
14,54 - 15,89
|
|
Axon Enterprise
|
20/12
|
631,69
|
+2,60%
|
607,95
|
605,095 - 633,21
|
|
Axonics
|
18/11
|
70,98
|
0,00%
|
70,98
|
70,98 - 70,98
|
|
Axs 2X Innovation Etf Fund
|
20/12
|
48,11
|
+4,22%
|
44,41
|
44,19 - 49,16
|
|
Axsome Therapeutics
|
20/12
|
90,73
|
+1,10%
|
88,82
|
87,69 - 93,12
|
|
AXT
|
20/12
|
2,18
|
+2,83%
|
2,07
|
2,065 - 2,245
|
|
Ayro
|
20/12
|
0,71
|
-5,33%
|
0,7385
|
0,675 - 0,7385
|
|
Aytu Biopharma
|
20/12
|
1,38
|
0,00%
|
1,44
|
1,35 - 1,44
|
|
Azenta
|
20/12
|
50,43
|
+1,88%
|
49,7
|
49,27 - 51,25
|