Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.22.28 | 15,5883 | -0,08 | 1 | 16 |
| 03.22.18 | 15,5885 | -0,08 | 1 | 16 |
| 03.22.08 | 15,5879 | -0,08 | 1 | 16 |
| 03.21.58 | 15,5884 | -0,08 | 1 | 16 |
| 03.21.48 | 15,5886 | -0,08 | 1 | 16 |
| 03.21.38 | 15,5891 | -0,07 | 1 | 16 |
| 03.21.28 | 15,5891 | -0,07 | 1 | 16 |
| 03.21.18 | 15,5893 | -0,07 | 1 | 16 |
| 03.21.08 | 15,5892 | -0,07 | 1 | 16 |
| 03.20.58 | 15,5885 | -0,08 | 1 | 16 |
| 03.20.48 | 15,5888 | -0,08 | 1 | 16 |
| 03.20.38 | 15,5887 | -0,08 | 1 | 16 |
| 03.20.28 | 15,5886 | -0,08 | 1 | 16 |
| 03.20.18 | 15,5882 | -0,08 | 1 | 16 |
| 03.20.08 | 15,5881 | -0,08 | 1 | 16 |
| 03.19.58 | 15,5882 | -0,08 | 1 | 16 |
| 03.19.48 | 15,5882 | -0,08 | 1 | 16 |
| 03.19.38 | 15,588 | -0,08 | 1 | 16 |
| 03.19.28 | 15,5873 | -0,09 | 1 | 16 |
| 03.19.18 | 15,5877 | -0,08 | 1 | 16 |
| 03.18.48 | 15,5881 | -0,08 | 1 | 16 |
| 03.18.38 | 15,5878 | -0,08 | 1 | 16 |
| 03.18.28 | 15,5867 | -0,09 | 1 | 16 |
| 03.18.18 | 15,5872 | -0,09 | 1 | 16 |
| 03.18.08 | 15,5872 | -0,09 | 1 | 16 |
| 03.17.58 | 15,5877 | -0,08 | 1 | 16 |
| 03.17.48 | 15,5877 | -0,08 | 1 | 16 |
| 03.17.38 | 15,5879 | -0,08 | 1 | 16 |
| 03.17.28 | 15,5877 | -0,08 | 1 | 16 |
| 03.17.18 | 15,5877 | -0,08 | 1 | 16 |