Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.40.48 | 15,5441 | -0,36 | 1 | 16 |
| 04.40.38 | 15,5443 | -0,36 | 1 | 16 |
| 04.40.28 | 15,5458 | -0,35 | 1 | 16 |
| 04.40.18 | 15,5444 | -0,36 | 1 | 16 |
| 04.40.08 | 15,5436 | -0,37 | 1 | 16 |
| 04.39.58 | 15,5448 | -0,36 | 1 | 16 |
| 04.39.38 | 15,5453 | -0,35 | 1 | 16 |
| 04.39.28 | 15,5458 | -0,35 | 1 | 16 |
| 04.39.18 | 15,5467 | -0,35 | 1 | 16 |
| 04.39.08 | 15,5454 | -0,35 | 1 | 16 |
| 04.38.58 | 15,5443 | -0,36 | 1 | 16 |
| 04.38.48 | 15,543 | -0,37 | 1 | 16 |
| 04.38.38 | 15,5439 | -0,36 | 1 | 16 |
| 04.38.28 | 15,5457 | -0,35 | 1 | 16 |
| 04.38.18 | 15,544 | -0,36 | 1 | 16 |
| 04.38.08 | 15,5437 | -0,36 | 1 | 16 |
| 04.37.58 | 15,5431 | -0,37 | 1 | 16 |
| 04.37.48 | 15,5425 | -0,37 | 1 | 16 |
| 04.37.38 | 15,543 | -0,37 | 1 | 16 |
| 04.37.28 | 15,5436 | -0,37 | 1 | 16 |
| 04.37.18 | 15,5441 | -0,36 | 1 | 16 |
| 04.37.08 | 15,5454 | -0,35 | 1 | 16 |
| 04.36.58 | 15,5432 | -0,37 | 1 | 16 |
| 04.36.48 | 15,5425 | -0,37 | 1 | 16 |
| 04.36.38 | 15,543 | -0,37 | 1 | 16 |
| 04.36.28 | 15,5428 | -0,37 | 1 | 16 |
| 04.36.18 | 15,5437 | -0,36 | 1 | 16 |
| 04.36.08 | 15,5441 | -0,36 | 1 | 16 |
| 04.35.58 | 15,5465 | -0,35 | 1 | 16 |
| 04.35.48 | 15,5477 | -0,34 | 1 | 16 |