Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.46.38 | 15,5896 | -0,07 | 1 | 16 |
| 03.46.28 | 15,5891 | -0,07 | 1 | 16 |
| 03.46.18 | 15,5889 | -0,07 | 1 | 16 |
| 03.46.08 | 15,5891 | -0,07 | 1 | 16 |
| 03.45.48 | 15,5888 | -0,08 | 1 | 16 |
| 03.45.38 | 15,5889 | -0,07 | 1 | 16 |
| 03.45.28 | 15,5887 | -0,08 | 1 | 16 |
| 03.45.18 | 15,5886 | -0,08 | 1 | 16 |
| 03.45.08 | 15,5889 | -0,07 | 1 | 16 |
| 03.44.58 | 15,5886 | -0,08 | 1 | 16 |
| 03.44.38 | 15,5883 | -0,08 | 1 | 16 |
| 03.44.28 | 15,588 | -0,08 | 1 | 16 |
| 03.44.18 | 15,5895 | -0,07 | 1 | 16 |
| 03.44.08 | 15,5893 | -0,07 | 1 | 16 |
| 03.43.58 | 15,5896 | -0,07 | 1 | 16 |
| 03.43.48 | 15,589 | -0,07 | 1 | 16 |
| 03.43.38 | 15,5891 | -0,07 | 1 | 16 |
| 03.43.28 | 15,5894 | -0,07 | 1 | 16 |
| 03.43.18 | 15,5889 | -0,07 | 1 | 16 |
| 03.43.08 | 15,5885 | -0,08 | 1 | 16 |
| 03.42.58 | 15,589 | -0,07 | 1 | 16 |
| 03.42.38 | 15,5892 | -0,07 | 1 | 16 |
| 03.42.28 | 15,5893 | -0,07 | 1 | 16 |
| 03.42.18 | 15,5888 | -0,08 | 1 | 16 |
| 03.42.08 | 15,5887 | -0,08 | 1 | 16 |
| 03.41.58 | 15,589 | -0,07 | 1 | 16 |
| 03.41.48 | 15,5887 | -0,08 | 1 | 16 |
| 03.41.38 | 15,5891 | -0,07 | 1 | 16 |
| 03.41.28 | 15,5888 | -0,08 | 1 | 16 |
| 03.41.18 | 15,5889 | -0,07 | 1 | 16 |