Dati intraday del 27/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.56.18 | 15,5918 | -0,06 | 1 | 16 |
03.56.08 | 15,5906 | -0,06 | 1 | 16 |
03.55.58 | 15,592 | -0,06 | 1 | 16 |
03.55.48 | 15,5919 | -0,06 | 1 | 16 |
03.55.38 | 15,5914 | -0,06 | 1 | 16 |
03.55.28 | 15,5915 | -0,06 | 1 | 16 |
03.55.18 | 15,5917 | -0,06 | 1 | 16 |
03.55.08 | 15,5903 | -0,07 | 1 | 16 |
03.54.48 | 15,5902 | -0,07 | 1 | 16 |
03.54.38 | 15,5901 | -0,07 | 1 | 16 |
03.54.28 | 15,5906 | -0,06 | 1 | 16 |
03.54.18 | 15,5912 | -0,06 | 1 | 16 |
03.54.08 | 15,592 | -0,06 | 1 | 16 |
03.53.58 | 15,592 | -0,06 | 1 | 16 |
03.53.48 | 15,5908 | -0,06 | 1 | 16 |
03.53.38 | 15,5901 | -0,07 | 1 | 16 |
03.53.28 | 15,5915 | -0,06 | 1 | 16 |
03.53.18 | 15,591 | -0,06 | 1 | 16 |
03.53.08 | 15,5897 | -0,07 | 1 | 16 |
03.52.58 | 15,5901 | -0,07 | 1 | 16 |
03.52.48 | 15,5903 | -0,07 | 1 | 16 |
03.52.38 | 15,5897 | -0,07 | 1 | 16 |
03.52.28 | 15,5898 | -0,07 | 1 | 16 |
03.52.18 | 15,5899 | -0,07 | 1 | 16 |
03.52.08 | 15,59 | -0,07 | 1 | 16 |
03.51.58 | 15,5902 | -0,07 | 1 | 16 |
03.51.48 | 15,5896 | -0,07 | 1 | 16 |
03.51.38 | 15,5892 | -0,07 | 1 | 16 |
03.51.28 | 15,5896 | -0,07 | 1 | 16 |
03.51.18 | 15,5895 | -0,07 | 1 | 16 |