Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.26.58 | 15,5546 | -0,29 | 1 | 16 |
| 04.26.48 | 15,5521 | -0,31 | 1 | 16 |
| 04.26.38 | 15,5555 | -0,29 | 1 | 16 |
| 04.26.28 | 15,5552 | -0,29 | 1 | 16 |
| 04.26.18 | 15,5548 | -0,29 | 1 | 16 |
| 04.26.08 | 15,5549 | -0,29 | 1 | 16 |
| 04.25.58 | 15,5546 | -0,29 | 1 | 16 |
| 04.25.28 | 15,5549 | -0,29 | 1 | 16 |
| 04.25.18 | 15,555 | -0,29 | 1 | 16 |
| 04.25.08 | 15,555 | -0,29 | 1 | 16 |
| 04.24.58 | 15,555 | -0,29 | 1 | 16 |
| 04.24.48 | 15,5544 | -0,30 | 1 | 16 |
| 04.24.38 | 15,5547 | -0,29 | 1 | 16 |
| 04.24.28 | 15,555 | -0,29 | 1 | 16 |
| 04.24.18 | 15,5555 | -0,29 | 1 | 16 |
| 04.24.08 | 15,5546 | -0,29 | 1 | 16 |
| 04.23.58 | 15,5553 | -0,29 | 1 | 16 |
| 04.23.48 | 15,5882 | -0,08 | 1 | 16 |
| 04.23.38 | 15,5881 | -0,08 | 1 | 16 |
| 04.23.28 | 15,5882 | -0,08 | 1 | 16 |
| 04.23.18 | 15,5883 | -0,08 | 1 | 16 |
| 04.23.08 | 15,5882 | -0,08 | 1 | 16 |
| 04.22.58 | 15,5883 | -0,08 | 1 | 16 |
| 04.22.48 | 15,588 | -0,08 | 1 | 16 |
| 04.22.38 | 15,5887 | -0,08 | 1 | 16 |
| 04.22.28 | 15,5885 | -0,08 | 1 | 16 |
| 04.22.18 | 15,5882 | -0,08 | 1 | 16 |
| 04.22.08 | 15,5882 | -0,08 | 1 | 16 |
| 04.21.58 | 15,5883 | -0,08 | 1 | 16 |
| 04.21.48 | 15,5882 | -0,08 | 1 | 16 |