Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.45.38 | 8,5501 | +0,22 | 1 | 9 |
| 15.45.37 | 8,5559 | +0,29 | 1 | 9 |
| 15.45.35 | 8,5562 | +0,29 | 1 | 9 |
| 15.45.34 | 8,5551 | +0,28 | 1 | 9 |
| 15.45.33 | 8,5548 | +0,27 | 1 | 9 |
| 15.45.32 | 8,5552 | +0,28 | 1 | 9 |
| 15.45.31 | 8,5554 | +0,28 | 1 | 9 |
| 15.45.30 | 8,5544 | +0,27 | 1 | 9 |
| 15.45.29 | 8,5537 | +0,26 | 1 | 9 |
| 15.45.28 | 8,5437 | +0,14 | 1 | 9 |
| 15.45.27 | 8,5543 | +0,27 | 1 | 9 |
| 15.45.23 | 8,5539 | +0,26 | 1 | 9 |
| 15.45.22 | 8,5529 | +0,25 | 1 | 9 |
| 15.45.21 | 8,5523 | +0,24 | 1 | 9 |
| 15.45.21 | 8,5525 | +0,25 | 1 | 9 |
| 15.45.18 | 8,543 | +0,14 | 1 | 9 |
| 15.45.18 | 8,5526 | +0,25 | 1 | 9 |
| 15.45.17 | 8,553 | +0,25 | 1 | 9 |
| 15.45.16 | 8,5534 | +0,26 | 1 | 9 |
| 15.45.16 | 8,553 | +0,25 | 1 | 9 |
| 15.45.16 | 8,5544 | +0,27 | 1 | 9 |
| 15.45.13 | 8,5533 | +0,26 | 1 | 9 |
| 15.45.13 | 8,5523 | +0,24 | 1 | 9 |
| 15.45.13 | 8,5526 | +0,25 | 1 | 9 |
| 15.45.13 | 8,5522 | +0,24 | 1 | 9 |
| 15.45.13 | 8,5526 | +0,25 | 1 | 9 |
| 15.45.13 | 8,5521 | +0,24 | 1 | 9 |
| 15.45.09 | 8,5546 | +0,27 | 1 | 9 |
| 15.45.09 | 8,5544 | +0,27 | 1 | 9 |
| 15.45.09 | 8,5555 | +0,28 | 1 | 9 |