Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.27.20 | 8,5492 | -0,29 | 1 | 9 |
| 16.27.19 | 8,549 | -0,29 | 1 | 9 |
| 16.27.19 | 8,5489 | -0,29 | 1 | 9 |
| 16.27.17 | 8,549 | -0,29 | 1 | 9 |
| 16.27.16 | 8,5504 | -0,28 | 1 | 9 |
| 16.27.15 | 8,5489 | -0,29 | 1 | 9 |
| 16.27.14 | 8,5513 | -0,27 | 1 | 9 |
| 16.27.14 | 8,5514 | -0,26 | 1 | 9 |
| 16.27.13 | 8,5513 | -0,27 | 1 | 9 |
| 16.27.12 | 8,5514 | -0,26 | 1 | 9 |
| 16.27.09 | 8,5521 | -0,26 | 1 | 9 |
| 16.27.06 | 8,5508 | -0,27 | 1 | 9 |
| 16.27.05 | 8,5514 | -0,26 | 1 | 9 |
| 16.27.03 | 8,5513 | -0,27 | 1 | 9 |
| 16.26.59 | 8,5517 | -0,26 | 1 | 9 |
| 16.26.57 | 8,5518 | -0,26 | 1 | 9 |
| 16.26.57 | 8,5521 | -0,26 | 1 | 9 |
| 16.26.56 | 8,5518 | -0,26 | 1 | 9 |
| 16.26.56 | 8,5515 | -0,26 | 1 | 9 |
| 16.26.51 | 8,5522 | -0,26 | 1 | 9 |
| 16.26.49 | 8,5521 | -0,26 | 1 | 9 |
| 16.26.48 | 8,5524 | -0,25 | 1 | 9 |
| 16.26.47 | 8,5521 | -0,26 | 1 | 9 |
| 16.26.46 | 8,5524 | -0,25 | 1 | 9 |
| 16.26.46 | 8,5529 | -0,25 | 1 | 9 |
| 16.26.46 | 8,552 | -0,26 | 1 | 9 |
| 16.26.44 | 8,5533 | -0,24 | 1 | 9 |
| 16.26.43 | 8,5522 | -0,26 | 1 | 9 |
| 16.26.42 | 8,5524 | -0,25 | 1 | 9 |
| 16.26.41 | 8,5533 | -0,24 | 1 | 9 |