Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.30.28 | 8,5554 | +0,28 | 1 | 9 |
| 07.30.23 | 8,5551 | +0,28 | 1 | 9 |
| 07.30.22 | 8,555 | +0,28 | 1 | 9 |
| 07.30.21 | 8,5548 | +0,27 | 1 | 9 |
| 07.30.20 | 8,5547 | +0,27 | 1 | 9 |
| 07.30.19 | 8,5548 | +0,27 | 1 | 9 |
| 07.30.18 | 8,555 | +0,28 | 1 | 9 |
| 07.30.17 | 8,555 | +0,28 | 1 | 9 |
| 07.30.12 | 8,5548 | +0,27 | 1 | 9 |
| 07.30.11 | 8,555 | +0,28 | 1 | 9 |
| 07.30.09 | 8,5546 | +0,27 | 1 | 9 |
| 07.30.08 | 8,5544 | +0,27 | 1 | 9 |
| 07.30.08 | 8,5535 | +0,26 | 1 | 9 |
| 07.30.07 | 8,5548 | +0,27 | 1 | 9 |
| 07.30.04 | 8,555 | +0,28 | 1 | 9 |
| 07.30.00 | 8,5547 | +0,27 | 1 | 9 |
| 07.29.58 | 8,5523 | +0,24 | 1 | 9 |
| 07.29.56 | 8,5551 | +0,28 | 1 | 9 |
| 07.29.55 | 8,5547 | +0,27 | 1 | 9 |
| 07.29.53 | 8,5541 | +0,27 | 1 | 9 |
| 07.29.52 | 8,5543 | +0,27 | 1 | 9 |
| 07.29.49 | 8,5536 | +0,26 | 1 | 9 |
| 07.29.48 | 8,5523 | +0,24 | 1 | 9 |
| 07.29.45 | 8,5535 | +0,26 | 1 | 9 |
| 07.29.43 | 8,5536 | +0,26 | 1 | 9 |
| 07.29.38 | 8,5525 | +0,25 | 1 | 9 |
| 07.29.28 | 8,5541 | +0,27 | 1 | 9 |
| 07.29.28 | 8,5526 | +0,25 | 1 | 9 |
| 07.29.24 | 8,5544 | +0,27 | 1 | 9 |
| 07.29.23 | 8,5543 | +0,27 | 1 | 9 |