Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.46.54 | 8,5514 | +0,23 | 1 | 9 |
| 12.46.48 | 8,553 | +0,25 | 1 | 9 |
| 12.46.48 | 8,5511 | +0,23 | 1 | 9 |
| 12.46.47 | 8,5513 | +0,23 | 1 | 9 |
| 12.46.42 | 8,5511 | +0,23 | 1 | 9 |
| 12.46.38 | 8,5508 | +0,23 | 1 | 9 |
| 12.46.38 | 8,5525 | +0,25 | 1 | 9 |
| 12.46.29 | 8,5506 | +0,23 | 1 | 9 |
| 12.46.28 | 8,5512 | +0,23 | 1 | 9 |
| 12.46.27 | 8,55 | +0,22 | 1 | 9 |
| 12.46.23 | 8,5499 | +0,22 | 1 | 9 |
| 12.46.21 | 8,55 | +0,22 | 1 | 9 |
| 12.46.20 | 8,5494 | +0,21 | 1 | 9 |
| 12.46.19 | 8,5493 | +0,21 | 1 | 9 |
| 12.46.18 | 8,5516 | +0,24 | 1 | 9 |
| 12.46.13 | 8,5494 | +0,21 | 1 | 9 |
| 12.46.12 | 8,5496 | +0,21 | 1 | 9 |
| 12.46.08 | 8,5513 | +0,23 | 1 | 9 |
| 12.46.07 | 8,5494 | +0,21 | 1 | 9 |
| 12.46.06 | 8,5493 | +0,21 | 1 | 9 |
| 12.46.05 | 8,5492 | +0,21 | 1 | 9 |
| 12.46.02 | 8,5489 | +0,21 | 1 | 9 |
| 12.45.58 | 8,5481 | +0,20 | 1 | 9 |
| 12.45.58 | 8,5496 | +0,21 | 1 | 9 |
| 12.45.54 | 8,5482 | +0,20 | 1 | 9 |
| 12.45.52 | 8,5483 | +0,20 | 1 | 9 |
| 12.45.48 | 8,5493 | +0,21 | 1 | 9 |
| 12.45.45 | 8,5478 | +0,19 | 1 | 9 |
| 12.45.41 | 8,5476 | +0,19 | 1 | 9 |
| 12.45.38 | 8,5487 | +0,20 | 1 | 9 |