Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.17.38 | 8,5589 | +0,32 | 1 | 9 |
| 13.17.37 | 8,5586 | +0,32 | 1 | 9 |
| 13.17.36 | 8,5585 | +0,32 | 1 | 9 |
| 13.17.32 | 8,5583 | +0,32 | 1 | 9 |
| 13.17.31 | 8,5585 | +0,32 | 1 | 9 |
| 13.17.29 | 8,5581 | +0,31 | 1 | 9 |
| 13.17.28 | 8,5592 | +0,33 | 1 | 9 |
| 13.17.25 | 8,5578 | +0,31 | 1 | 9 |
| 13.17.21 | 8,5581 | +0,31 | 1 | 9 |
| 13.17.19 | 8,5579 | +0,31 | 1 | 9 |
| 13.17.18 | 8,5593 | +0,33 | 1 | 9 |
| 13.17.12 | 8,5581 | +0,31 | 1 | 9 |
| 13.17.11 | 8,5583 | +0,32 | 1 | 9 |
| 13.17.10 | 8,561 | +0,35 | 1 | 9 |
| 13.17.08 | 8,5602 | +0,34 | 1 | 9 |
| 13.17.05 | 8,5607 | +0,34 | 1 | 9 |
| 13.17.04 | 8,5608 | +0,34 | 1 | 9 |
| 13.17.03 | 8,5607 | +0,34 | 1 | 9 |
| 13.16.58 | 8,5606 | +0,34 | 1 | 9 |
| 13.16.58 | 8,5598 | +0,33 | 1 | 9 |
| 13.16.52 | 8,5604 | +0,34 | 1 | 9 |
| 13.16.50 | 8,5606 | +0,34 | 1 | 9 |
| 13.16.49 | 8,5603 | +0,34 | 1 | 9 |
| 13.16.48 | 8,5597 | +0,33 | 1 | 9 |
| 13.16.47 | 8,5602 | +0,34 | 1 | 9 |
| 13.16.46 | 8,5603 | +0,34 | 1 | 9 |
| 13.16.40 | 8,5599 | +0,33 | 1 | 9 |
| 13.16.38 | 8,5607 | +0,34 | 1 | 9 |
| 13.16.36 | 8,5596 | +0,33 | 1 | 9 |
| 13.16.35 | 8,5597 | +0,33 | 1 | 9 |