Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.26.55 | 8,5112 | -0,24 | 1 | 9 |
| 01.26.51 | 8,5119 | -0,23 | 1 | 9 |
| 01.26.50 | 8,5118 | -0,23 | 1 | 9 |
| 01.26.49 | 8,5116 | -0,23 | 1 | 9 |
| 01.26.48 | 8,5119 | -0,23 | 1 | 9 |
| 01.26.48 | 8,5112 | -0,24 | 1 | 9 |
| 01.26.46 | 8,512 | -0,23 | 1 | 9 |
| 01.26.44 | 8,5122 | -0,23 | 1 | 9 |
| 01.26.38 | 8,5118 | -0,23 | 1 | 9 |
| 01.26.33 | 8,5119 | -0,23 | 1 | 9 |
| 01.26.32 | 8,512 | -0,23 | 1 | 9 |
| 01.26.30 | 8,5122 | -0,23 | 1 | 9 |
| 01.26.28 | 8,511 | -0,24 | 1 | 9 |
| 01.26.18 | 8,5117 | -0,23 | 1 | 9 |
| 01.26.08 | 8,5114 | -0,23 | 1 | 9 |
| 01.26.02 | 8,5119 | -0,23 | 1 | 9 |
| 01.26.01 | 8,5116 | -0,23 | 1 | 9 |
| 01.25.59 | 8,5119 | -0,23 | 1 | 9 |
| 01.25.58 | 8,5116 | -0,23 | 1 | 9 |
| 01.25.55 | 8,5124 | -0,22 | 1 | 9 |
| 01.25.53 | 8,5116 | -0,23 | 1 | 9 |
| 01.25.52 | 8,5119 | -0,23 | 1 | 9 |
| 01.25.50 | 8,5116 | -0,23 | 1 | 9 |
| 01.25.48 | 8,5101 | -0,25 | 1 | 9 |
| 01.25.45 | 8,5113 | -0,24 | 1 | 9 |
| 01.25.44 | 8,5105 | -0,24 | 1 | 9 |
| 01.25.43 | 8,5098 | -0,25 | 1 | 9 |
| 01.25.38 | 8,5099 | -0,25 | 1 | 9 |
| 01.25.30 | 8,5097 | -0,25 | 1 | 9 |
| 01.25.28 | 8,5093 | -0,26 | 1 | 9 |