Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.50.08 | 21,7177 | +0,18 | 1 | 22 |
| 05.49.58 | 21,7121 | +0,16 | 1 | 22 |
| 05.49.48 | 21,7127 | +0,16 | 1 | 22 |
| 05.49.38 | 21,7185 | +0,19 | 1 | 22 |
| 05.49.28 | 21,7125 | +0,16 | 1 | 22 |
| 05.49.18 | 21,711 | +0,15 | 1 | 22 |
| 05.49.08 | 21,709 | +0,14 | 1 | 22 |
| 05.48.58 | 21,7075 | +0,14 | 1 | 22 |
| 05.48.48 | 21,7017 | +0,11 | 1 | 22 |
| 05.48.38 | 21,7073 | +0,14 | 1 | 22 |
| 05.48.28 | 21,7017 | +0,11 | 1 | 22 |
| 05.48.18 | 21,7078 | +0,14 | 1 | 22 |
| 05.48.08 | 21,7081 | +0,14 | 1 | 22 |
| 05.47.58 | 21,7083 | +0,14 | 1 | 22 |
| 05.47.48 | 21,7055 | +0,13 | 1 | 22 |
| 05.47.38 | 21,7057 | +0,13 | 1 | 22 |
| 05.47.28 | 21,7044 | +0,12 | 1 | 22 |
| 05.47.18 | 21,7039 | +0,12 | 1 | 22 |
| 05.47.08 | 21,7032 | +0,12 | 1 | 22 |
| 05.46.58 | 21,7035 | +0,12 | 1 | 22 |
| 05.46.48 | 21,6977 | +0,09 | 1 | 22 |
| 05.46.38 | 21,696 | +0,08 | 1 | 22 |
| 05.46.28 | 21,7023 | +0,11 | 1 | 22 |
| 05.46.18 | 21,7069 | +0,13 | 1 | 22 |
| 05.46.08 | 21,6977 | +0,09 | 1 | 22 |
| 05.45.58 | 21,7042 | +0,12 | 1 | 22 |
| 05.45.48 | 21,7089 | +0,14 | 1 | 22 |
| 05.45.38 | 21,7044 | +0,12 | 1 | 22 |
| 05.45.28 | 21,6998 | +0,10 | 1 | 22 |
| 05.45.18 | 21,7017 | +0,11 | 1 | 22 |