Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.43.06 | 5,7396 | +0,27 | 1 | 6 |
| 20.42.56 | 5,7395 | +0,27 | 1 | 6 |
| 20.42.46 | 5,7395 | +0,27 | 1 | 6 |
| 20.42.26 | 5,7397 | +0,27 | 1 | 6 |
| 20.42.16 | 5,74 | +0,28 | 1 | 6 |
| 20.42.06 | 5,7401 | +0,28 | 1 | 6 |
| 20.41.56 | 5,7401 | +0,28 | 1 | 6 |
| 20.41.36 | 5,7402 | +0,28 | 1 | 6 |
| 20.41.26 | 5,7401 | +0,28 | 1 | 6 |
| 20.41.16 | 5,7401 | +0,28 | 1 | 6 |
| 20.41.06 | 5,7404 | +0,28 | 1 | 6 |
| 20.40.56 | 5,7407 | +0,29 | 1 | 6 |
| 20.40.46 | 5,7408 | +0,29 | 1 | 6 |
| 20.40.36 | 5,7407 | +0,29 | 1 | 6 |
| 20.40.26 | 5,7408 | +0,29 | 1 | 6 |
| 20.40.16 | 5,7408 | +0,29 | 1 | 6 |
| 20.40.06 | 5,7408 | +0,29 | 1 | 6 |
| 20.39.56 | 5,7403 | +0,28 | 1 | 6 |
| 20.39.46 | 5,7411 | +0,30 | 1 | 6 |
| 20.39.36 | 5,7413 | +0,30 | 1 | 6 |
| 20.39.26 | 5,7413 | +0,30 | 1 | 6 |
| 20.39.06 | 5,7415 | +0,30 | 1 | 6 |
| 20.38.56 | 5,7416 | +0,31 | 1 | 6 |
| 20.38.46 | 5,7418 | +0,31 | 1 | 6 |
| 20.38.36 | 5,7419 | +0,31 | 1 | 6 |
| 20.38.26 | 5,742 | +0,31 | 1 | 6 |
| 20.38.16 | 5,742 | +0,31 | 1 | 6 |
| 20.38.06 | 5,7427 | +0,32 | 1 | 6 |
| 20.37.56 | 5,7425 | +0,32 | 1 | 6 |
| 20.37.46 | 5,7433 | +0,34 | 1 | 6 |