Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.55.36 | 48,9611 | -0,24 | 1 | 49 |
| 19.55.26 | 48,9627 | -0,24 | 1 | 49 |
| 19.55.16 | 48,9633 | -0,23 | 1 | 49 |
| 19.55.06 | 48,9671 | -0,23 | 1 | 49 |
| 19.54.56 | 48,9706 | -0,22 | 1 | 49 |
| 19.54.36 | 48,9709 | -0,22 | 1 | 49 |
| 19.54.26 | 48,9713 | -0,22 | 1 | 49 |
| 19.54.16 | 48,9697 | -0,22 | 1 | 49 |
| 19.54.06 | 48,969 | -0,22 | 1 | 49 |
| 19.53.56 | 48,9697 | -0,22 | 1 | 49 |
| 19.53.46 | 48,9694 | -0,22 | 1 | 49 |
| 19.53.36 | 48,9665 | -0,23 | 1 | 49 |
| 19.53.26 | 48,9662 | -0,23 | 1 | 49 |
| 19.53.06 | 48,9637 | -0,23 | 1 | 49 |
| 19.52.56 | 48,9633 | -0,23 | 1 | 49 |
| 19.52.46 | 48,9627 | -0,24 | 1 | 49 |
| 19.52.36 | 48,963 | -0,23 | 1 | 49 |
| 19.52.26 | 48,9665 | -0,23 | 1 | 49 |
| 19.52.16 | 48,969 | -0,22 | 1 | 49 |
| 19.52.06 | 48,97 | -0,22 | 1 | 49 |
| 19.51.56 | 48,9713 | -0,22 | 1 | 49 |
| 19.51.46 | 48,9725 | -0,22 | 1 | 49 |
| 19.51.26 | 48,9744 | -0,21 | 1 | 49 |
| 19.51.16 | 48,9741 | -0,21 | 1 | 49 |
| 19.51.06 | 48,9732 | -0,21 | 1 | 49 |
| 19.50.56 | 48,9728 | -0,21 | 1 | 49 |
| 19.50.46 | 48,9719 | -0,22 | 1 | 49 |
| 19.50.36 | 48,9709 | -0,22 | 1 | 49 |
| 19.50.26 | 48,9722 | -0,22 | 1 | 49 |
| 19.50.16 | 48,9738 | -0,21 | 1 | 49 |