Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.48.56 | 48,9602 | -0,24 | 1 | 49 |
| 20.48.46 | 48,9589 | -0,24 | 1 | 49 |
| 20.48.36 | 48,9586 | -0,24 | 1 | 49 |
| 20.48.26 | 48,9567 | -0,25 | 1 | 49 |
| 20.48.16 | 48,9561 | -0,25 | 1 | 49 |
| 20.48.06 | 48,9548 | -0,25 | 1 | 49 |
| 20.47.56 | 48,9554 | -0,25 | 1 | 49 |
| 20.47.46 | 48,9548 | -0,25 | 1 | 49 |
| 20.47.36 | 48,9535 | -0,25 | 1 | 49 |
| 20.47.26 | 48,9488 | -0,26 | 1 | 49 |
| 20.47.16 | 48,9484 | -0,26 | 1 | 49 |
| 20.47.06 | 48,951 | -0,26 | 1 | 49 |
| 20.46.56 | 48,9513 | -0,26 | 1 | 49 |
| 20.46.46 | 48,9491 | -0,26 | 1 | 49 |
| 20.46.36 | 48,9488 | -0,26 | 1 | 49 |
| 20.46.26 | 48,9475 | -0,27 | 1 | 49 |
| 20.46.16 | 48,9526 | -0,26 | 1 | 49 |
| 20.46.06 | 48,9532 | -0,25 | 1 | 49 |
| 20.45.56 | 48,9545 | -0,25 | 1 | 49 |
| 20.45.46 | 48,9526 | -0,26 | 1 | 49 |
| 20.45.36 | 48,9519 | -0,26 | 1 | 49 |
| 20.45.26 | 48,9532 | -0,25 | 1 | 49 |
| 20.45.16 | 48,9535 | -0,25 | 1 | 49 |
| 20.45.06 | 48,9551 | -0,25 | 1 | 49 |
| 20.44.46 | 48,9557 | -0,25 | 1 | 49 |
| 20.44.36 | 48,958 | -0,25 | 1 | 49 |
| 20.44.26 | 48,9551 | -0,25 | 1 | 49 |
| 20.44.16 | 48,9583 | -0,24 | 1 | 49 |
| 20.44.06 | 48,9589 | -0,24 | 1 | 49 |
| 20.43.46 | 48,9586 | -0,24 | 1 | 49 |