Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.24.46 | 48,976 | -0,21 | 1 | 49 |
| 20.24.26 | 48,9744 | -0,21 | 1 | 49 |
| 20.24.06 | 48,9747 | -0,21 | 1 | 49 |
| 20.23.56 | 48,9751 | -0,21 | 1 | 49 |
| 20.23.46 | 48,9782 | -0,20 | 1 | 49 |
| 20.23.36 | 48,9789 | -0,20 | 1 | 49 |
| 20.23.26 | 48,9808 | -0,20 | 1 | 49 |
| 20.23.16 | 48,982 | -0,20 | 1 | 49 |
| 20.23.06 | 48,9808 | -0,20 | 1 | 49 |
| 20.22.56 | 48,9798 | -0,20 | 1 | 49 |
| 20.22.46 | 48,9779 | -0,20 | 1 | 49 |
| 20.22.36 | 48,9751 | -0,21 | 1 | 49 |
| 20.22.26 | 48,9779 | -0,20 | 1 | 49 |
| 20.22.16 | 48,9782 | -0,20 | 1 | 49 |
| 20.21.56 | 48,9795 | -0,20 | 1 | 49 |
| 20.21.46 | 48,9814 | -0,20 | 1 | 49 |
| 20.21.36 | 48,982 | -0,20 | 1 | 49 |
| 20.21.26 | 48,9823 | -0,20 | 1 | 49 |
| 20.21.16 | 48,9836 | -0,19 | 1 | 49 |
| 20.21.06 | 48,9842 | -0,19 | 1 | 49 |
| 20.20.56 | 48,9814 | -0,20 | 1 | 49 |
| 20.20.46 | 48,9804 | -0,20 | 1 | 49 |
| 20.20.36 | 48,9792 | -0,20 | 1 | 49 |
| 20.20.26 | 48,9798 | -0,20 | 1 | 49 |
| 20.20.16 | 48,9782 | -0,20 | 1 | 49 |
| 20.20.06 | 48,9776 | -0,21 | 1 | 49 |
| 20.19.56 | 48,9773 | -0,21 | 1 | 49 |
| 20.19.46 | 48,9738 | -0,21 | 1 | 49 |
| 20.19.26 | 48,9741 | -0,21 | 1 | 49 |
| 20.19.16 | 48,9747 | -0,21 | 1 | 49 |