Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.49.26 | 48,9741 | -0,21 | 1 | 49 |
| 19.49.16 | 48,9722 | -0,22 | 1 | 49 |
| 19.48.56 | 48,9741 | -0,21 | 1 | 49 |
| 19.48.46 | 48,9735 | -0,21 | 1 | 49 |
| 19.48.36 | 48,9722 | -0,22 | 1 | 49 |
| 19.48.26 | 48,9716 | -0,22 | 1 | 49 |
| 19.48.16 | 48,9741 | -0,21 | 1 | 49 |
| 19.47.56 | 48,9744 | -0,21 | 1 | 49 |
| 19.47.46 | 48,976 | -0,21 | 1 | 49 |
| 19.47.36 | 48,9773 | -0,21 | 1 | 49 |
| 19.47.26 | 48,9766 | -0,21 | 1 | 49 |
| 19.47.16 | 48,9757 | -0,21 | 1 | 49 |
| 19.47.06 | 48,976 | -0,21 | 1 | 49 |
| 19.46.56 | 48,9766 | -0,21 | 1 | 49 |
| 19.46.46 | 48,9754 | -0,21 | 1 | 49 |
| 19.46.26 | 48,9776 | -0,21 | 1 | 49 |
| 19.46.16 | 48,9754 | -0,21 | 1 | 49 |
| 19.46.06 | 48,9782 | -0,20 | 1 | 49 |
| 19.45.56 | 48,9801 | -0,20 | 1 | 49 |
| 19.45.46 | 48,9808 | -0,20 | 1 | 49 |
| 19.45.36 | 48,9814 | -0,20 | 1 | 49 |
| 19.45.26 | 48,9817 | -0,20 | 1 | 49 |
| 19.45.16 | 48,9827 | -0,19 | 1 | 49 |
| 19.45.06 | 48,9808 | -0,20 | 1 | 49 |
| 19.44.56 | 48,9792 | -0,20 | 1 | 49 |
| 19.44.46 | 48,9751 | -0,21 | 1 | 49 |
| 19.44.26 | 48,9779 | -0,20 | 1 | 49 |
| 19.44.16 | 48,9789 | -0,20 | 1 | 49 |
| 19.44.06 | 48,9795 | -0,20 | 1 | 49 |
| 19.43.56 | 48,9782 | -0,20 | 1 | 49 |