Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.19.58 | 48,8138 | -0,29 | 1 | 49 |
| 01.19.38 | 48,8157 | -0,29 | 1 | 49 |
| 01.19.28 | 48,8167 | -0,28 | 1 | 49 |
| 01.19.18 | 48,8125 | -0,29 | 1 | 49 |
| 01.19.08 | 48,804 | -0,31 | 1 | 49 |
| 01.18.58 | 48,8062 | -0,31 | 1 | 49 |
| 01.18.48 | 48,8059 | -0,31 | 1 | 49 |
| 01.18.38 | 48,8078 | -0,30 | 1 | 49 |
| 01.18.28 | 48,8027 | -0,31 | 1 | 49 |
| 01.18.18 | 48,797 | -0,32 | 1 | 49 |
| 01.18.08 | 48,7894 | -0,34 | 1 | 49 |
| 01.17.58 | 48,7932 | -0,33 | 1 | 49 |
| 01.17.48 | 48,7907 | -0,34 | 1 | 49 |
| 01.17.38 | 48,7929 | -0,33 | 1 | 49 |
| 01.17.28 | 48,7964 | -0,33 | 1 | 49 |
| 01.17.18 | 48,8008 | -0,32 | 1 | 49 |
| 01.17.08 | 48,8068 | -0,30 | 1 | 49 |
| 01.16.58 | 48,8056 | -0,31 | 1 | 49 |
| 01.16.48 | 48,8059 | -0,31 | 1 | 49 |
| 01.16.38 | 48,8034 | -0,31 | 1 | 49 |
| 01.16.28 | 48,8043 | -0,31 | 1 | 49 |
| 01.16.18 | 48,8011 | -0,32 | 1 | 49 |
| 01.16.08 | 48,7992 | -0,32 | 1 | 49 |
| 01.15.58 | 48,8056 | -0,31 | 1 | 49 |
| 01.15.48 | 48,8065 | -0,30 | 1 | 49 |
| 01.15.38 | 48,8084 | -0,30 | 1 | 49 |
| 01.15.28 | 48,8062 | -0,31 | 1 | 49 |
| 01.15.18 | 48,8053 | -0,31 | 1 | 49 |
| 01.15.08 | 48,8021 | -0,31 | 1 | 49 |
| 01.14.58 | 48,8008 | -0,32 | 1 | 49 |