Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.56.56 | 48,9437 | -0,27 | 1 | 49 |
| 20.56.46 | 48,9434 | -0,27 | 1 | 49 |
| 20.56.36 | 48,9484 | -0,26 | 1 | 49 |
| 20.56.26 | 48,9481 | -0,27 | 1 | 49 |
| 20.56.16 | 48,951 | -0,26 | 1 | 49 |
| 20.56.06 | 48,9542 | -0,25 | 1 | 49 |
| 20.55.56 | 48,9557 | -0,25 | 1 | 49 |
| 20.55.46 | 48,958 | -0,25 | 1 | 49 |
| 20.55.36 | 48,9618 | -0,24 | 1 | 49 |
| 20.55.26 | 48,9652 | -0,23 | 1 | 49 |
| 20.55.16 | 48,9646 | -0,23 | 1 | 49 |
| 20.55.06 | 48,9618 | -0,24 | 1 | 49 |
| 20.54.56 | 48,9614 | -0,24 | 1 | 49 |
| 20.54.46 | 48,9611 | -0,24 | 1 | 49 |
| 20.54.36 | 48,9614 | -0,24 | 1 | 49 |
| 20.54.26 | 48,9618 | -0,24 | 1 | 49 |
| 20.54.16 | 48,9633 | -0,23 | 1 | 49 |
| 20.54.06 | 48,9627 | -0,24 | 1 | 49 |
| 20.53.56 | 48,963 | -0,23 | 1 | 49 |
| 20.53.46 | 48,9618 | -0,24 | 1 | 49 |
| 20.53.36 | 48,9608 | -0,24 | 1 | 49 |
| 20.53.26 | 48,9621 | -0,24 | 1 | 49 |
| 20.53.16 | 48,9646 | -0,23 | 1 | 49 |
| 20.53.06 | 48,963 | -0,23 | 1 | 49 |
| 20.52.56 | 48,9633 | -0,23 | 1 | 49 |
| 20.52.46 | 48,9618 | -0,24 | 1 | 49 |
| 20.52.36 | 48,9567 | -0,25 | 1 | 49 |
| 20.52.26 | 48,9576 | -0,25 | 1 | 49 |
| 20.52.16 | 48,9567 | -0,25 | 1 | 49 |
| 20.52.06 | 48,9602 | -0,24 | 1 | 49 |