Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.46.58 | 49,0802 | +0,25 | 1 | 49 |
| 07.46.48 | 49,0815 | +0,26 | 1 | 49 |
| 07.46.38 | 49,0812 | +0,26 | 1 | 49 |
| 07.46.28 | 49,0796 | +0,25 | 1 | 49 |
| 07.46.18 | 49,0802 | +0,25 | 1 | 49 |
| 07.46.08 | 49,0812 | +0,26 | 1 | 49 |
| 07.45.58 | 49,0821 | +0,26 | 1 | 49 |
| 07.45.48 | 49,0809 | +0,26 | 1 | 49 |
| 07.45.38 | 49,0806 | +0,26 | 1 | 49 |
| 07.45.28 | 49,0818 | +0,26 | 1 | 49 |
| 07.45.18 | 49,0815 | +0,26 | 1 | 49 |
| 07.45.08 | 49,079 | +0,25 | 1 | 49 |
| 07.44.58 | 49,0771 | +0,25 | 1 | 49 |
| 07.44.48 | 49,0755 | +0,24 | 1 | 49 |
| 07.44.38 | 49,0815 | +0,26 | 1 | 49 |
| 07.44.28 | 49,0821 | +0,26 | 1 | 49 |
| 07.44.18 | 49,0834 | +0,26 | 1 | 49 |
| 07.44.08 | 49,0796 | +0,25 | 1 | 49 |
| 07.43.58 | 49,0806 | +0,26 | 1 | 49 |
| 07.43.38 | 49,0821 | +0,26 | 1 | 49 |
| 07.43.28 | 49,0809 | +0,26 | 1 | 49 |
| 07.43.18 | 49,0806 | +0,26 | 1 | 49 |
| 07.43.08 | 49,0799 | +0,25 | 1 | 49 |
| 07.42.58 | 49,0806 | +0,26 | 1 | 49 |
| 07.42.48 | 49,0787 | +0,25 | 1 | 49 |
| 07.42.28 | 49,079 | +0,25 | 1 | 49 |
| 07.42.18 | 49,0806 | +0,26 | 1 | 49 |
| 07.42.08 | 49,0809 | +0,26 | 1 | 49 |
| 07.41.58 | 49,0821 | +0,26 | 1 | 49 |
| 07.41.48 | 49,0701 | +0,23 | 1 | 49 |