Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.29.16 | 5.041,8169 | +0,34 | 1 | 5.042 |
| 18.29.06 | 5.045,3018 | +0,41 | 1 | 5.045 |
| 18.28.46 | 5.045,4585 | +0,42 | 1 | 5.045 |
| 18.28.26 | 5.042,4507 | +0,36 | 1 | 5.042 |
| 18.28.16 | 5.042,6074 | +0,36 | 1 | 5.043 |
| 18.28.06 | 5.042,4507 | +0,36 | 1 | 5.042 |
| 18.25.56 | 5.042,6074 | +0,36 | 1 | 5.043 |
| 18.25.46 | 5.042,4507 | +0,36 | 1 | 5.042 |
| 18.25.36 | 5.042,6074 | +0,36 | 1 | 5.043 |
| 18.25.26 | 5.046,0923 | +0,43 | 1 | 5.046 |
| 18.25.16 | 5.046,5688 | +0,44 | 1 | 5.047 |
| 18.25.06 | 5.043,084 | +0,37 | 1 | 5.043 |
| 18.24.46 | 5.046,0923 | +0,43 | 1 | 5.046 |
| 18.24.36 | 5.043,084 | +0,37 | 1 | 5.043 |
| 18.24.16 | 5.045,9355 | +0,43 | 1 | 5.046 |
| 18.23.56 | 5.043,084 | +0,37 | 1 | 5.043 |
| 18.23.46 | 5.045,9355 | +0,43 | 1 | 5.046 |
| 18.23.26 | 5.046,0923 | +0,43 | 1 | 5.046 |
| 18.20.46 | 5.045,9355 | +0,43 | 1 | 5.046 |
| 18.20.36 | 5.046,0923 | +0,43 | 1 | 5.046 |
| 18.20.16 | 5.042,7642 | +0,36 | 1 | 5.043 |
| 18.19.16 | 5.042,6074 | +0,36 | 1 | 5.043 |
| 18.19.06 | 5.042,7642 | +0,36 | 1 | 5.043 |
| 18.18.56 | 5.042,6074 | +0,36 | 1 | 5.043 |
| 18.18.46 | 5.042,7642 | +0,36 | 1 | 5.043 |
| 18.18.26 | 5.042,6074 | +0,36 | 1 | 5.043 |
| 18.17.36 | 5.042,7642 | +0,36 | 1 | 5.043 |
| 18.17.16 | 5.046,0923 | +0,43 | 1 | 5.046 |
| 18.16.56 | 5.045,9355 | +0,43 | 1 | 5.046 |
| 18.16.06 | 5.046,0923 | +0,43 | 1 | 5.046 |